> Tipos de cambio de PEN-RON y RON-PEN - 2025

Tipos de cambio de PEN-RON y RON-PEN - 2025

Tipos de cambio de PEN-RON y RON-PEN

Compruebe a continuación los tipos de cambio de PEN-RON y RON-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 1,2515 RON

1 RON = 0,7991 PEN

1A 2A 2A

PEN frente a RONRON frente a PEN

Jan 2025

Fecha	PEN-RON	RON-PEN
01 ene. 2025	1 PEN = 1.2763 RON	1 RON = 0.7835 PEN
02 ene. 2025	1 PEN = 1.2825 RON	1 RON = 0.7797 PEN
03 ene. 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
04 ene. 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
05 ene. 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
06 ene. 2025	1 PEN = 1.2678 RON	1 RON = 0.7887 PEN
07 ene. 2025	1 PEN = 1.2715 RON	1 RON = 0.7865 PEN
08 ene. 2025	1 PEN = 1.2784 RON	1 RON = 0.7822 PEN
09 ene. 2025	1 PEN = 1.2792 RON	1 RON = 0.7817 PEN
10 ene. 2025	1 PEN = 1.2824 RON	1 RON = 0.7798 PEN
11 ene. 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
12 ene. 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
13 ene. 2025	1 PEN = 1.2924 RON	1 RON = 0.7738 PEN
14 ene. 2025	1 PEN = 1.2819 RON	1 RON = 0.7801 PEN
15 ene. 2025	1 PEN = 1.2801 RON	1 RON = 0.7812 PEN
16 ene. 2025	1 PEN = 1.2844 RON	1 RON = 0.7786 PEN
17 ene. 2025	1 PEN = 1.2859 RON	1 RON = 0.7777 PEN
18 ene. 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
19 ene. 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
20 ene. 2025	1 PEN = 1.2829 RON	1 RON = 0.7795 PEN
21 ene. 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
22 ene. 2025	1 PEN = 1.2827 RON	1 RON = 0.7796 PEN
23 ene. 2025	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
24 ene. 2025	1 PEN = 1.2786 RON	1 RON = 0.7821 PEN
25 ene. 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
26 ene. 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
27 ene. 2025	1 PEN = 1.272 RON	1 RON = 0.7861 PEN
28 ene. 2025	1 PEN = 1.275 RON	1 RON = 0.7843 PEN
29 ene. 2025	1 PEN = 1.2797 RON	1 RON = 0.7814 PEN
30 ene. 2025	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN
31 ene. 2025	1 PEN = 1.2889 RON	1 RON = 0.7759 PEN

Feb 2025

Fecha	PEN-RON	RON-PEN
01 feb. 2025	1 PEN = 1.2911 RON	1 RON = 0.7745 PEN
02 feb. 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
03 feb. 2025	1 PEN = 1.3007 RON	1 RON = 0.7688 PEN
04 feb. 2025	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
05 feb. 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
06 feb. 2025	1 PEN = 1.2923 RON	1 RON = 0.7738 PEN
07 feb. 2025	1 PEN = 1.29 RON	1 RON = 0.7752 PEN
08 feb. 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
09 feb. 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
10 feb. 2025	1 PEN = 1.297 RON	1 RON = 0.771 PEN
11 feb. 2025	1 PEN = 1.2991 RON	1 RON = 0.7698 PEN
12 feb. 2025	1 PEN = 1.2925 RON	1 RON = 0.7737 PEN
13 feb. 2025	1 PEN = 1.2943 RON	1 RON = 0.7726 PEN
14 feb. 2025	1 PEN = 1.2785 RON	1 RON = 0.7822 PEN
15 feb. 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
16 feb. 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
17 feb. 2025	1 PEN = 1.2842 RON	1 RON = 0.7787 PEN
18 feb. 2025	1 PEN = 1.2879 RON	1 RON = 0.7765 PEN
19 feb. 2025	1 PEN = 1.2965 RON	1 RON = 0.7713 PEN
20 feb. 2025	1 PEN = 1.2969 RON	1 RON = 0.7711 PEN
21 feb. 2025	1 PEN = 1.2904 RON	1 RON = 0.775 PEN
22 feb. 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
23 feb. 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
24 feb. 2025	1 PEN = 1.2926 RON	1 RON = 0.7736 PEN
25 feb. 2025	1 PEN = 1.2888 RON	1 RON = 0.7759 PEN
26 feb. 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
27 feb. 2025	1 PEN = 1.2967 RON	1 RON = 0.7712 PEN
28 feb. 2025	1 PEN = 1.3022 RON	1 RON = 0.7679 PEN

Mar 2025

Fecha	PEN-RON	RON-PEN
01 mar. 2025	1 PEN = 1.2862 RON	1 RON = 0.7775 PEN
02 mar. 2025	1 PEN = 1.2861 RON	1 RON = 0.7775 PEN
03 mar. 2025	1 PEN = 1.2932 RON	1 RON = 0.7733 PEN
04 mar. 2025	1 PEN = 1.2798 RON	1 RON = 0.7814 PEN
05 mar. 2025	1 PEN = 1.2699 RON	1 RON = 0.7875 PEN
06 mar. 2025	1 PEN = 1.2624 RON	1 RON = 0.7921 PEN
07 mar. 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
08 mar. 2025	1 PEN = 1.2531 RON	1 RON = 0.798 PEN
09 mar. 2025	1 PEN = 1.2555 RON	1 RON = 0.7965 PEN
10 mar. 2025	1 PEN = 1.2553 RON	1 RON = 0.7966 PEN
11 mar. 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
12 mar. 2025	1 PEN = 1.246 RON	1 RON = 0.8026 PEN
13 mar. 2025	1 PEN = 1.252 RON	1 RON = 0.7987 PEN
14 mar. 2025	1 PEN = 1.2501 RON	1 RON = 0.7999 PEN
15 mar. 2025	1 PEN = 1.2499 RON	1 RON = 0.8001 PEN
16 mar. 2025	1 PEN = 1.2503 RON	1 RON = 0.7998 PEN
17 mar. 2025	1 PEN = 1.2493 RON	1 RON = 0.8005 PEN
18 mar. 2025	1 PEN = 1.2478 RON	1 RON = 0.8014 PEN
19 mar. 2025	1 PEN = 1.2538 RON	1 RON = 0.7976 PEN
20 mar. 2025	1 PEN = 1.2626 RON	1 RON = 0.792 PEN
21 mar. 2025	1 PEN = 1.2673 RON	1 RON = 0.7891 PEN
22 mar. 2025	1 PEN = 1.2716 RON	1 RON = 0.7864 PEN
23 mar. 2025	1 PEN = 1.2627 RON	1 RON = 0.792 PEN
24 mar. 2025	1 PEN = 1.2656 RON	1 RON = 0.7901 PEN
25 mar. 2025	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
26 mar. 2025	1 PEN = 1.2692 RON	1 RON = 0.7879 PEN
27 mar. 2025	1 PEN = 1.2686 RON	1 RON = 0.7883 PEN
28 mar. 2025	1 PEN = 1.2683 RON	1 RON = 0.7884 PEN
29 mar. 2025	1 PEN = 1.2614 RON	1 RON = 0.7928 PEN
30 mar. 2025	1 PEN = 1.2557 RON	1 RON = 0.7964 PEN
31 mar. 2025	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN

Apr 2025

Fecha	PEN-RON	RON-PEN
01 abr. 2025	1 PEN = 1.2573 RON	1 RON = 0.7953 PEN
02 abr. 2025	1 PEN = 1.2549 RON	1 RON = 0.7969 PEN
03 abr. 2025	1 PEN = 1.2466 RON	1 RON = 0.8022 PEN
04 abr. 2025	1 PEN = 1.2269 RON	1 RON = 0.8151 PEN
05 abr. 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
06 abr. 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
07 abr. 2025	1 PEN = 1.2325 RON	1 RON = 0.8114 PEN
08 abr. 2025	1 PEN = 1.2387 RON	1 RON = 0.8073 PEN
09 abr. 2025	1 PEN = 1.2043 RON	1 RON = 0.8303 PEN
10 abr. 2025	1 PEN = 1.1998 RON	1 RON = 0.8335 PEN
11 abr. 2025	1 PEN = 1.193 RON	1 RON = 0.8382 PEN
12 abr. 2025	1 PEN = 1.1769 RON	1 RON = 0.8497 PEN
13 abr. 2025	1 PEN = 1.1773 RON	1 RON = 0.8494 PEN
14 abr. 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
15 abr. 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
16 abr. 2025	1 PEN = 1.1786 RON	1 RON = 0.8485 PEN
17 abr. 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
18 abr. 2025	1 PEN = 1.1635 RON	1 RON = 0.8595 PEN
19 abr. 2025	1 PEN = 1.1634 RON	1 RON = 0.8595 PEN
20 abr. 2025	1 PEN = 1.1634 RON	1 RON = 0.8595 PEN
21 abr. 2025	1 PEN = 1.1635 RON	1 RON = 0.8595 PEN
22 abr. 2025	1 PEN = 1.1693 RON	1 RON = 0.8552 PEN
23 abr. 2025	1 PEN = 1.1794 RON	1 RON = 0.8479 PEN
24 abr. 2025	1 PEN = 1.1867 RON	1 RON = 0.8427 PEN
25 abr. 2025	1 PEN = 1.1928 RON	1 RON = 0.8384 PEN
26 abr. 2025	1 PEN = 1.1943 RON	1 RON = 0.8373 PEN
27 abr. 2025	1 PEN = 1.1943 RON	1 RON = 0.8373 PEN
28 abr. 2025	1 PEN = 1.1937 RON	1 RON = 0.8377 PEN
29 abr. 2025	1 PEN = 1.1941 RON	1 RON = 0.8375 PEN
30 abr. 2025	1 PEN = 1.1938 RON	1 RON = 0.8377 PEN

May 2025

Fecha	PEN-RON	RON-PEN
01 may. 2025	1 PEN = 1.1946 RON	1 RON = 0.8371 PEN
02 may. 2025	1 PEN = 1.1972 RON	1 RON = 0.8353 PEN
03 may. 2025	1 PEN = 1.1988 RON	1 RON = 0.8341 PEN
04 may. 2025	1 PEN = 1.1988 RON	1 RON = 0.8341 PEN
05 may. 2025	1 PEN = 1.2037 RON	1 RON = 0.8308 PEN
06 may. 2025	1 PEN = 1.2213 RON	1 RON = 0.8188 PEN
07 may. 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
08 may. 2025	1 PEN = 1.2403 RON	1 RON = 0.8062 PEN
09 may. 2025	1 PEN = 1.2524 RON	1 RON = 0.7985 PEN
10 may. 2025	1 PEN = 1.2496 RON	1 RON = 0.8003 PEN
11 may. 2025	1 PEN = 1.2496 RON	1 RON = 0.8003 PEN
12 may. 2025	1 PEN = 1.2618 RON	1 RON = 0.7925 PEN
13 may. 2025	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN
14 may. 2025	1 PEN = 1.2398 RON	1 RON = 0.8066 PEN
15 may. 2025	1 PEN = 1.2415 RON	1 RON = 0.8055 PEN
16 may. 2025	1 PEN = 1.2362 RON	1 RON = 0.809 PEN
17 may. 2025	1 PEN = 1.2367 RON	1 RON = 0.8086 PEN
18 may. 2025	1 PEN = 1.2367 RON	1 RON = 0.8086 PEN
19 may. 2025	1 PEN = 1.2121 RON	1 RON = 0.825 PEN
20 may. 2025	1 PEN = 1.2244 RON	1 RON = 0.8167 PEN
21 may. 2025	1 PEN = 1.2143 RON	1 RON = 0.8235 PEN
22 may. 2025	1 PEN = 1.2177 RON	1 RON = 0.8212 PEN
23 may. 2025	1 PEN = 1.2156 RON	1 RON = 0.8226 PEN
24 may. 2025	1 PEN = 1.2173 RON	1 RON = 0.8215 PEN
25 may. 2025	1 PEN = 1.2173 RON	1 RON = 0.8215 PEN
26 may. 2025	1 PEN = 1.2153 RON	1 RON = 0.8229 PEN
27 may. 2025	1 PEN = 1.2197 RON	1 RON = 0.8199 PEN
28 may. 2025	1 PEN = 1.2254 RON	1 RON = 0.816 PEN
29 may. 2025	1 PEN = 1.2313 RON	1 RON = 0.8122 PEN
30 may. 2025	1 PEN = 1.2332 RON	1 RON = 0.8109 PEN
31 may. 2025	1 PEN = 1.2304 RON	1 RON = 0.8127 PEN

Jun 2025

Fecha	PEN-RON	RON-PEN
01 jun. 2025	1 PEN = 1.2304 RON	1 RON = 0.8127 PEN
02 jun. 2025	1 PEN = 1.2238 RON	1 RON = 0.8171 PEN
03 jun. 2025	1 PEN = 1.2258 RON	1 RON = 0.8158 PEN
04 jun. 2025	1 PEN = 1.2255 RON	1 RON = 0.816 PEN
05 jun. 2025	1 PEN = 1.2231 RON	1 RON = 0.8176 PEN
06 jun. 2025	1 PEN = 1.2187 RON	1 RON = 0.8206 PEN
07 jun. 2025	1 PEN = 1.2188 RON	1 RON = 0.8205 PEN
08 jun. 2025	1 PEN = 1.2188 RON	1 RON = 0.8205 PEN
09 jun. 2025	1 PEN = 1.2111 RON	1 RON = 0.8257 PEN
10 jun. 2025	1 PEN = 1.2129 RON	1 RON = 0.8245 PEN
11 jun. 2025	1 PEN = 1.2115 RON	1 RON = 0.8254 PEN
12 jun. 2025	1 PEN = 1.195 RON	1 RON = 0.8368 PEN
13 jun. 2025	1 PEN = 1.2114 RON	1 RON = 0.8255 PEN
14 jun. 2025	1 PEN = 1.2106 RON	1 RON = 0.826 PEN
15 jun. 2025	1 PEN = 1.2106 RON	1 RON = 0.826 PEN
16 jun. 2025	1 PEN = 1.1996 RON	1 RON = 0.8336 PEN
17 jun. 2025	1 PEN = 1.2075 RON	1 RON = 0.8282 PEN
18 jun. 2025	1 PEN = 1.2109 RON	1 RON = 0.8258 PEN
19 jun. 2025	1 PEN = 1.2198 RON	1 RON = 0.8198 PEN
20 jun. 2025	1 PEN = 1.2163 RON	1 RON = 0.8222 PEN
21 jun. 2025	1 PEN = 1.2158 RON	1 RON = 0.8225 PEN
22 jun. 2025	1 PEN = 1.2158 RON	1 RON = 0.8225 PEN
23 jun. 2025	1 PEN = 1.223 RON	1 RON = 0.8176 PEN
24 jun. 2025	1 PEN = 1.2116 RON	1 RON = 0.8253 PEN
25 jun. 2025	1 PEN = 1.2178 RON	1 RON = 0.8212 PEN
26 jun. 2025	1 PEN = 1.211 RON	1 RON = 0.8257 PEN
27 jun. 2025	1 PEN = 1.2237 RON	1 RON = 0.8172 PEN
28 jun. 2025	1 PEN = 1.2225 RON	1 RON = 0.818 PEN
29 jun. 2025	1 PEN = 1.2225 RON	1 RON = 0.818 PEN
30 jun. 2025	1 PEN = 1.2194 RON	1 RON = 0.8201 PEN

Jul 2025

Fecha	PEN-RON	RON-PEN
01 jul. 2025	1 PEN = 1.2128 RON	1 RON = 0.8245 PEN
02 jul. 2025	1 PEN = 1.2084 RON	1 RON = 0.8275 PEN
03 jul. 2025	1 PEN = 1.2053 RON	1 RON = 0.8297 PEN
04 jul. 2025	1 PEN = 1.2119 RON	1 RON = 0.8252 PEN
05 jul. 2025	1 PEN = 1.2113 RON	1 RON = 0.8256 PEN
06 jul. 2025	1 PEN = 1.2113 RON	1 RON = 0.8256 PEN
07 jul. 2025	1 PEN = 1.217 RON	1 RON = 0.8217 PEN
08 jul. 2025	1 PEN = 1.2139 RON	1 RON = 0.8238 PEN
09 jul. 2025	1 PEN = 1.2236 RON	1 RON = 0.8173 PEN
10 jul. 2025	1 PEN = 1.2225 RON	1 RON = 0.818 PEN
11 jul. 2025	1 PEN = 1.225 RON	1 RON = 0.8163 PEN
12 jul. 2025	1 PEN = 1.2261 RON	1 RON = 0.8156 PEN
13 jul. 2025	1 PEN = 1.2257 RON	1 RON = 0.8159 PEN
14 jul. 2025	1 PEN = 1.2223 RON	1 RON = 0.8181 PEN
15 jul. 2025	1 PEN = 1.2198 RON	1 RON = 0.8198 PEN
16 jul. 2025	1 PEN = 1.2267 RON	1 RON = 0.8152 PEN
17 jul. 2025	1 PEN = 1.2352 RON	1 RON = 0.8096 PEN
18 jul. 2025	1 PEN = 1.225 RON	1 RON = 0.8163 PEN
19 jul. 2025	1 PEN = 1.225 RON	1 RON = 0.8163 PEN
20 jul. 2025	1 PEN = 1.225 RON	1 RON = 0.8163 PEN
21 jul. 2025	1 PEN = 1.2211 RON	1 RON = 0.8189 PEN
22 jul. 2025	1 PEN = 1.2173 RON	1 RON = 0.8215 PEN
23 jul. 2025	1 PEN = 1.2128 RON	1 RON = 0.8245 PEN
24 jul. 2025	1 PEN = 1.2133 RON	1 RON = 0.8242 PEN
25 jul. 2025	1 PEN = 1.2204 RON	1 RON = 0.8194 PEN
26 jul. 2025	1 PEN = 1.2201 RON	1 RON = 0.8196 PEN
27 jul. 2025	1 PEN = 1.2201 RON	1 RON = 0.8196 PEN
28 jul. 2025	1 PEN = 1.2274 RON	1 RON = 0.8147 PEN
29 jul. 2025	1 PEN = 1.239 RON	1 RON = 0.8071 PEN
30 jul. 2025	1 PEN = 1.2388 RON	1 RON = 0.8072 PEN
31 jul. 2025	1 PEN = 1.2438 RON	1 RON = 0.804 PEN

Aug 2025

Fecha	PEN-RON	RON-PEN
01 ago. 2025	1 PEN = 1.2373 RON	1 RON = 0.8082 PEN
02 ago. 2025	1 PEN = 1.2384 RON	1 RON = 0.8075 PEN
03 ago. 2025	1 PEN = 1.2384 RON	1 RON = 0.8075 PEN
04 ago. 2025	1 PEN = 1.2255 RON	1 RON = 0.816 PEN
05 ago. 2025	1 PEN = 1.2297 RON	1 RON = 0.8132 PEN
06 ago. 2025	1 PEN = 1.2301 RON	1 RON = 0.8129 PEN
07 ago. 2025	1 PEN = 1.2238 RON	1 RON = 0.8171 PEN
08 ago. 2025	1 PEN = 1.2319 RON	1 RON = 0.8118 PEN
09 ago. 2025	1 PEN = 1.2314 RON	1 RON = 0.8121 PEN
10 ago. 2025	1 PEN = 1.232 RON	1 RON = 0.8117 PEN
11 ago. 2025	1 PEN = 1.2359 RON	1 RON = 0.8091 PEN
12 ago. 2025	1 PEN = 1.2372 RON	1 RON = 0.8083 PEN
13 ago. 2025	1 PEN = 1.2245 RON	1 RON = 0.8167 PEN
14 ago. 2025	1 PEN = 1.2234 RON	1 RON = 0.8174 PEN
15 ago. 2025	1 PEN = 1.2157 RON	1 RON = 0.8226 PEN
16 ago. 2025	1 PEN = 1.215 RON	1 RON = 0.8231 PEN
17 ago. 2025	1 PEN = 1.2154 RON	1 RON = 0.8228 PEN
18 ago. 2025	1 PEN = 1.2179 RON	1 RON = 0.8211 PEN
19 ago. 2025	1 PEN = 1.2221 RON	1 RON = 0.8183 PEN
20 ago. 2025	1 PEN = 1.2405 RON	1 RON = 0.8061 PEN
21 ago. 2025	1 PEN = 1.2451 RON	1 RON = 0.8031 PEN
22 ago. 2025	1 PEN = 1.2407 RON	1 RON = 0.806 PEN
23 ago. 2025	1 PEN = 1.2282 RON	1 RON = 0.8142 PEN
24 ago. 2025	1 PEN = 1.2413 RON	1 RON = 0.8056 PEN
25 ago. 2025	1 PEN = 1.2355 RON	1 RON = 0.8094 PEN
26 ago. 2025	1 PEN = 1.2361 RON	1 RON = 0.809 PEN
27 ago. 2025	1 PEN = 1.2318 RON	1 RON = 0.8118 PEN
28 ago. 2025	1 PEN = 1.2228 RON	1 RON = 0.8178 PEN
29 ago. 2025	1 PEN = 1.2283 RON	1 RON = 0.8141 PEN
30 ago. 2025	1 PEN = 1.2288 RON	1 RON = 0.8138 PEN
31 ago. 2025	1 PEN = 1.2288 RON	1 RON = 0.8138 PEN

Sep 2025

Fecha	PEN-RON	RON-PEN
01 sep. 2025	1 PEN = 1.2269 RON	1 RON = 0.8151 PEN
02 sep. 2025	1 PEN = 1.2343 RON	1 RON = 0.8102 PEN
03 sep. 2025	1 PEN = 1.2329 RON	1 RON = 0.8111 PEN
04 sep. 2025	1 PEN = 1.2338 RON	1 RON = 0.8105 PEN
05 sep. 2025	1 PEN = 1.2334 RON	1 RON = 0.8108 PEN
06 sep. 2025	1 PEN = 1.2331 RON	1 RON = 0.8109 PEN
07 sep. 2025	1 PEN = 1.2331 RON	1 RON = 0.8109 PEN
08 sep. 2025	1 PEN = 1.2291 RON	1 RON = 0.8136 PEN
09 sep. 2025	1 PEN = 1.23 RON	1 RON = 0.813 PEN
10 sep. 2025	1 PEN = 1.2418 RON	1 RON = 0.8053 PEN
11 sep. 2025	1 PEN = 1.2476 RON	1 RON = 0.8015 PEN
12 sep. 2025	1 PEN = 1.2408 RON	1 RON = 0.8059 PEN
13 sep. 2025	1 PEN = 1.239 RON	1 RON = 0.8071 PEN
14 sep. 2025	1 PEN = 1.239 RON	1 RON = 0.8071 PEN
15 sep. 2025	1 PEN = 1.2336 RON	1 RON = 0.8106 PEN
16 sep. 2025	1 PEN = 1.2286 RON	1 RON = 0.814 PEN
17 sep. 2025	1 PEN = 1.2317 RON	1 RON = 0.8119 PEN
18 sep. 2025	1 PEN = 1.2329 RON	1 RON = 0.8111 PEN
19 sep. 2025	1 PEN = 1.2396 RON	1 RON = 0.8067 PEN
20 sep. 2025	1 PEN = 1.2401 RON	1 RON = 0.8064 PEN
21 sep. 2025	1 PEN = 1.239 RON	1 RON = 0.8071 PEN
22 sep. 2025	1 PEN = 1.2321 RON	1 RON = 0.8116 PEN
23 sep. 2025	1 PEN = 1.2282 RON	1 RON = 0.8142 PEN
24 sep. 2025	1 PEN = 1.234 RON	1 RON = 0.8103 PEN
25 sep. 2025	1 PEN = 1.2348 RON	1 RON = 0.8098 PEN
26 sep. 2025	1 PEN = 1.2423 RON	1 RON = 0.805 PEN
27 sep. 2025	1 PEN = 1.2433 RON	1 RON = 0.8043 PEN
28 sep. 2025	1 PEN = 1.2435 RON	1 RON = 0.8042 PEN
29 sep. 2025	1 PEN = 1.239 RON	1 RON = 0.8071 PEN
30 sep. 2025	1 PEN = 1.2431 RON	1 RON = 0.8045 PEN

Oct 2025

Fecha	PEN-RON	RON-PEN
01 oct. 2025	1 PEN = 1.2479 RON	1 RON = 0.8014 PEN
02 oct. 2025	1 PEN = 1.2438 RON	1 RON = 0.804 PEN
03 oct. 2025	1 PEN = 1.2482 RON	1 RON = 0.8012 PEN
04 oct. 2025	1 PEN = 1.2475 RON	1 RON = 0.8016 PEN
05 oct. 2025	1 PEN = 1.2475 RON	1 RON = 0.8016 PEN
06 oct. 2025	1 PEN = 1.2593 RON	1 RON = 0.7941 PEN
07 oct. 2025	1 PEN = 1.2611 RON	1 RON = 0.7929 PEN
08 oct. 2025	1 PEN = 1.2723 RON	1 RON = 0.786 PEN
09 oct. 2025	1 PEN = 1.2746 RON	1 RON = 0.7846 PEN
10 oct. 2025	1 PEN = 1.284 RON	1 RON = 0.7788 PEN
11 oct. 2025	1 PEN = 1.2843 RON	1 RON = 0.7787 PEN
12 oct. 2025	1 PEN = 1.2843 RON	1 RON = 0.7787 PEN
13 oct. 2025	1 PEN = 1.2797 RON	1 RON = 0.7814 PEN
14 oct. 2025	1 PEN = 1.286 RON	1 RON = 0.7776 PEN
15 oct. 2025	1 PEN = 1.2785 RON	1 RON = 0.7822 PEN
16 oct. 2025	1 PEN = 1.2817 RON	1 RON = 0.7802 PEN
17 oct. 2025	1 PEN = 1.2856 RON	1 RON = 0.7778 PEN
18 oct. 2025	1 PEN = 1.2853 RON	1 RON = 0.778 PEN
19 oct. 2025	1 PEN = 1.2853 RON	1 RON = 0.778 PEN
20 oct. 2025	1 PEN = 1.2925 RON	1 RON = 0.7737 PEN
21 oct. 2025	1 PEN = 1.2974 RON	1 RON = 0.7708 PEN
22 oct. 2025	1 PEN = 1.2927 RON	1 RON = 0.7735 PEN
23 oct. 2025	1 PEN = 1.2869 RON	1 RON = 0.7771 PEN
24 oct. 2025	1 PEN = 1.2896 RON	1 RON = 0.7754 PEN
25 oct. 2025	1 PEN = 1.2926 RON	1 RON = 0.7737 PEN
26 oct. 2025	1 PEN = 1.2899 RON	1 RON = 0.7753 PEN
27 oct. 2025	1 PEN = 1.2892 RON	1 RON = 0.7757 PEN
28 oct. 2025	1 PEN = 1.2896 RON	1 RON = 0.7754 PEN
29 oct. 2025	1 PEN = 1.2897 RON	1 RON = 0.7754 PEN
30 oct. 2025	1 PEN = 1.2951 RON	1 RON = 0.7721 PEN
31 oct. 2025	1 PEN = 1.2984 RON	1 RON = 0.7702 PEN

Nov 2025

Fecha	PEN-RON	RON-PEN
01 nov. 2025	1 PEN = 1.3082 RON	1 RON = 0.7644 PEN
02 nov. 2025	1 PEN = 1.3082 RON	1 RON = 0.7644 PEN
03 nov. 2025	1 PEN = 1.3119 RON	1 RON = 0.7623 PEN
04 nov. 2025	1 PEN = 1.3111 RON	1 RON = 0.7627 PEN
05 nov. 2025	1 PEN = 1.308 RON	1 RON = 0.7645 PEN
06 nov. 2025	1 PEN = 1.3075 RON	1 RON = 0.7648 PEN
07 nov. 2025	1 PEN = 1.3038 RON	1 RON = 0.767 PEN
08 nov. 2025	1 PEN = 1.304 RON	1 RON = 0.7669 PEN
09 nov. 2025	1 PEN = 1.304 RON	1 RON = 0.7669 PEN
10 nov. 2025	1 PEN = 1.3034 RON	1 RON = 0.7672 PEN
11 nov. 2025	1 PEN = 1.305 RON	1 RON = 0.7663 PEN
12 nov. 2025	1 PEN = 1.303 RON	1 RON = 0.7674 PEN
13 nov. 2025	1 PEN = 1.2993 RON	1 RON = 0.7697 PEN
14 nov. 2025	1 PEN = 1.2954 RON	1 RON = 0.772 PEN
15 nov. 2025	1 PEN = 1.2978 RON	1 RON = 0.7705 PEN
16 nov. 2025	1 PEN = 1.2978 RON	1 RON = 0.7705 PEN
17 nov. 2025	1 PEN = 1.3002 RON	1 RON = 0.7691 PEN
18 nov. 2025	1 PEN = 1.3049 RON	1 RON = 0.7663 PEN
19 nov. 2025	1 PEN = 1.3027 RON	1 RON = 0.7676 PEN
20 nov. 2025	1 PEN = 1.3084 RON	1 RON = 0.7643 PEN
21 nov. 2025	1 PEN = 1.3068 RON	1 RON = 0.7652 PEN
22 nov. 2025	1 PEN = 1.3092 RON	1 RON = 0.7638 PEN
23 nov. 2025	1 PEN = 1.3092 RON	1 RON = 0.7638 PEN
24 nov. 2025	1 PEN = 1.3049 RON	1 RON = 0.7663 PEN
25 nov. 2025	1 PEN = 1.3033 RON	1 RON = 0.7673 PEN
26 nov. 2025	1 PEN = 1.3041 RON	1 RON = 0.7668 PEN
27 nov. 2025	1 PEN = 1.3043 RON	1 RON = 0.7667 PEN
28 nov. 2025	1 PEN = 1.3073 RON	1 RON = 0.765 PEN
29 nov. 2025	1 PEN = 1.3089 RON	1 RON = 0.764 PEN
30 nov. 2025	1 PEN = 1.3089 RON	1 RON = 0.764 PEN

Dec 2025

Fecha	PEN-RON	RON-PEN
01 dic. 2025	1 PEN = 1.3001 RON	1 RON = 0.7691 PEN
02 dic. 2025	1 PEN = 1.2984 RON	1 RON = 0.7702 PEN
03 dic. 2025	1 PEN = 1.2957 RON	1 RON = 0.7718 PEN
04 dic. 2025	1 PEN = 1.2965 RON	1 RON = 0.7713 PEN
05 dic. 2025	1 PEN = 1.2971 RON	1 RON = 0.771 PEN
06 dic. 2025	1 PEN = 1.3008 RON	1 RON = 0.7687 PEN
07 dic. 2025	1 PEN = 1.3008 RON	1 RON = 0.7687 PEN
08 dic. 2025	1 PEN = 1.2986 RON	1 RON = 0.77 PEN
09 dic. 2025	1 PEN = 1.2999 RON	1 RON = 0.7693 PEN
10 dic. 2025	1 PEN = 1.3009 RON	1 RON = 0.7687 PEN
11 dic. 2025	1 PEN = 1.2892 RON	1 RON = 0.7757 PEN
12 dic. 2025	1 PEN = 1.2894 RON	1 RON = 0.7756 PEN
13 dic. 2025	1 PEN = 1.2899 RON	1 RON = 0.7753 PEN
14 dic. 2025	1 PEN = 1.2899 RON	1 RON = 0.7753 PEN
15 dic. 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
16 dic. 2025	1 PEN = 1.2864 RON	1 RON = 0.7774 PEN
17 dic. 2025	1 PEN = 1.2902 RON	1 RON = 0.7751 PEN
18 dic. 2025	1 PEN = 1.2901 RON	1 RON = 0.7751 PEN
19 dic. 2025	1 PEN = 1.2898 RON	1 RON = 0.7753 PEN

Información sobre tipos de cambio dePEN-RON y RON-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias