> Tipos de cambio de PEN-RON y RON-PEN - 2025

Tipos de cambio de PEN-RON y RON-PEN - 2025

Tipos de cambio de PEN-RON y RON-PEN

Compruebe a continuación los tipos de cambio de PEN-RON y RON-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 1,2513 RON

1 RON = 0,7992 PEN

1A 2A 2A

PEN frente a RONRON frente a PEN

Jan 2025

Fecha	PEN-RON	RON-PEN
01 ene. 2025	1 PEN = 1.2763 RON	1 RON = 0.7835 PEN
02 ene. 2025	1 PEN = 1.2825 RON	1 RON = 0.7797 PEN
03 ene. 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
04 ene. 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
05 ene. 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
06 ene. 2025	1 PEN = 1.2678 RON	1 RON = 0.7887 PEN
07 ene. 2025	1 PEN = 1.2715 RON	1 RON = 0.7865 PEN
08 ene. 2025	1 PEN = 1.2784 RON	1 RON = 0.7822 PEN
09 ene. 2025	1 PEN = 1.2792 RON	1 RON = 0.7817 PEN
10 ene. 2025	1 PEN = 1.2824 RON	1 RON = 0.7798 PEN
11 ene. 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
12 ene. 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
13 ene. 2025	1 PEN = 1.2924 RON	1 RON = 0.7738 PEN
14 ene. 2025	1 PEN = 1.2819 RON	1 RON = 0.7801 PEN
15 ene. 2025	1 PEN = 1.2801 RON	1 RON = 0.7812 PEN
16 ene. 2025	1 PEN = 1.2844 RON	1 RON = 0.7786 PEN
17 ene. 2025	1 PEN = 1.2859 RON	1 RON = 0.7777 PEN
18 ene. 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
19 ene. 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
20 ene. 2025	1 PEN = 1.2829 RON	1 RON = 0.7795 PEN
21 ene. 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
22 ene. 2025	1 PEN = 1.2827 RON	1 RON = 0.7796 PEN
23 ene. 2025	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
24 ene. 2025	1 PEN = 1.2786 RON	1 RON = 0.7821 PEN
25 ene. 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
26 ene. 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
27 ene. 2025	1 PEN = 1.272 RON	1 RON = 0.7861 PEN
28 ene. 2025	1 PEN = 1.275 RON	1 RON = 0.7843 PEN
29 ene. 2025	1 PEN = 1.2797 RON	1 RON = 0.7814 PEN
30 ene. 2025	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN
31 ene. 2025	1 PEN = 1.2889 RON	1 RON = 0.7759 PEN

Feb 2025

Fecha	PEN-RON	RON-PEN
01 feb. 2025	1 PEN = 1.2911 RON	1 RON = 0.7745 PEN
02 feb. 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
03 feb. 2025	1 PEN = 1.3007 RON	1 RON = 0.7688 PEN
04 feb. 2025	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
05 feb. 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
06 feb. 2025	1 PEN = 1.2923 RON	1 RON = 0.7738 PEN
07 feb. 2025	1 PEN = 1.29 RON	1 RON = 0.7752 PEN
08 feb. 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
09 feb. 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
10 feb. 2025	1 PEN = 1.297 RON	1 RON = 0.771 PEN
11 feb. 2025	1 PEN = 1.2991 RON	1 RON = 0.7698 PEN
12 feb. 2025	1 PEN = 1.2925 RON	1 RON = 0.7737 PEN
13 feb. 2025	1 PEN = 1.2943 RON	1 RON = 0.7726 PEN
14 feb. 2025	1 PEN = 1.2785 RON	1 RON = 0.7822 PEN
15 feb. 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
16 feb. 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
17 feb. 2025	1 PEN = 1.2842 RON	1 RON = 0.7787 PEN
18 feb. 2025	1 PEN = 1.2879 RON	1 RON = 0.7765 PEN
19 feb. 2025	1 PEN = 1.2965 RON	1 RON = 0.7713 PEN
20 feb. 2025	1 PEN = 1.2969 RON	1 RON = 0.7711 PEN
21 feb. 2025	1 PEN = 1.2904 RON	1 RON = 0.775 PEN
22 feb. 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
23 feb. 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
24 feb. 2025	1 PEN = 1.2926 RON	1 RON = 0.7736 PEN
25 feb. 2025	1 PEN = 1.2888 RON	1 RON = 0.7759 PEN
26 feb. 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
27 feb. 2025	1 PEN = 1.2967 RON	1 RON = 0.7712 PEN
28 feb. 2025	1 PEN = 1.3022 RON	1 RON = 0.7679 PEN

Mar 2025

Fecha	PEN-RON	RON-PEN
01 mar. 2025	1 PEN = 1.2862 RON	1 RON = 0.7775 PEN
02 mar. 2025	1 PEN = 1.2861 RON	1 RON = 0.7775 PEN
03 mar. 2025	1 PEN = 1.2932 RON	1 RON = 0.7733 PEN
04 mar. 2025	1 PEN = 1.2798 RON	1 RON = 0.7814 PEN
05 mar. 2025	1 PEN = 1.2699 RON	1 RON = 0.7875 PEN
06 mar. 2025	1 PEN = 1.2624 RON	1 RON = 0.7921 PEN
07 mar. 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
08 mar. 2025	1 PEN = 1.2531 RON	1 RON = 0.798 PEN
09 mar. 2025	1 PEN = 1.2555 RON	1 RON = 0.7965 PEN
10 mar. 2025	1 PEN = 1.2553 RON	1 RON = 0.7966 PEN
11 mar. 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
12 mar. 2025	1 PEN = 1.246 RON	1 RON = 0.8026 PEN
13 mar. 2025	1 PEN = 1.252 RON	1 RON = 0.7987 PEN
14 mar. 2025	1 PEN = 1.2501 RON	1 RON = 0.7999 PEN
15 mar. 2025	1 PEN = 1.2499 RON	1 RON = 0.8001 PEN
16 mar. 2025	1 PEN = 1.2503 RON	1 RON = 0.7998 PEN
17 mar. 2025	1 PEN = 1.2493 RON	1 RON = 0.8005 PEN
18 mar. 2025	1 PEN = 1.2478 RON	1 RON = 0.8014 PEN
19 mar. 2025	1 PEN = 1.2538 RON	1 RON = 0.7976 PEN
20 mar. 2025	1 PEN = 1.2626 RON	1 RON = 0.792 PEN
21 mar. 2025	1 PEN = 1.2673 RON	1 RON = 0.7891 PEN
22 mar. 2025	1 PEN = 1.2716 RON	1 RON = 0.7864 PEN
23 mar. 2025	1 PEN = 1.2627 RON	1 RON = 0.792 PEN
24 mar. 2025	1 PEN = 1.2656 RON	1 RON = 0.7901 PEN
25 mar. 2025	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
26 mar. 2025	1 PEN = 1.2692 RON	1 RON = 0.7879 PEN
27 mar. 2025	1 PEN = 1.2686 RON	1 RON = 0.7883 PEN
28 mar. 2025	1 PEN = 1.2683 RON	1 RON = 0.7884 PEN
29 mar. 2025	1 PEN = 1.2614 RON	1 RON = 0.7928 PEN
30 mar. 2025	1 PEN = 1.2557 RON	1 RON = 0.7964 PEN
31 mar. 2025	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN

Apr 2025

Fecha	PEN-RON	RON-PEN
01 abr. 2025	1 PEN = 1.2573 RON	1 RON = 0.7953 PEN
02 abr. 2025	1 PEN = 1.2549 RON	1 RON = 0.7969 PEN
03 abr. 2025	1 PEN = 1.2466 RON	1 RON = 0.8022 PEN
04 abr. 2025	1 PEN = 1.2269 RON	1 RON = 0.8151 PEN
05 abr. 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
06 abr. 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
07 abr. 2025	1 PEN = 1.2325 RON	1 RON = 0.8114 PEN
08 abr. 2025	1 PEN = 1.2387 RON	1 RON = 0.8073 PEN
09 abr. 2025	1 PEN = 1.2043 RON	1 RON = 0.8303 PEN
10 abr. 2025	1 PEN = 1.1998 RON	1 RON = 0.8335 PEN
11 abr. 2025	1 PEN = 1.193 RON	1 RON = 0.8382 PEN
12 abr. 2025	1 PEN = 1.1769 RON	1 RON = 0.8497 PEN
13 abr. 2025	1 PEN = 1.1773 RON	1 RON = 0.8494 PEN
14 abr. 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
15 abr. 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
16 abr. 2025	1 PEN = 1.1786 RON	1 RON = 0.8485 PEN
17 abr. 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
18 abr. 2025	1 PEN = 1.1635 RON	1 RON = 0.8595 PEN
19 abr. 2025	1 PEN = 1.1634 RON	1 RON = 0.8595 PEN
20 abr. 2025	1 PEN = 1.1634 RON	1 RON = 0.8595 PEN
21 abr. 2025	1 PEN = 1.1635 RON	1 RON = 0.8595 PEN
22 abr. 2025	1 PEN = 1.1693 RON	1 RON = 0.8552 PEN
23 abr. 2025	1 PEN = 1.1794 RON	1 RON = 0.8479 PEN
24 abr. 2025	1 PEN = 1.1867 RON	1 RON = 0.8427 PEN
25 abr. 2025	1 PEN = 1.1928 RON	1 RON = 0.8384 PEN
26 abr. 2025	1 PEN = 1.1943 RON	1 RON = 0.8373 PEN
27 abr. 2025	1 PEN = 1.1943 RON	1 RON = 0.8373 PEN
28 abr. 2025	1 PEN = 1.1937 RON	1 RON = 0.8377 PEN
29 abr. 2025	1 PEN = 1.1941 RON	1 RON = 0.8375 PEN
30 abr. 2025	1 PEN = 1.1938 RON	1 RON = 0.8377 PEN

May 2025

Fecha	PEN-RON	RON-PEN
01 may. 2025	1 PEN = 1.1946 RON	1 RON = 0.8371 PEN
02 may. 2025	1 PEN = 1.1972 RON	1 RON = 0.8353 PEN
03 may. 2025	1 PEN = 1.1988 RON	1 RON = 0.8341 PEN
04 may. 2025	1 PEN = 1.1988 RON	1 RON = 0.8341 PEN
05 may. 2025	1 PEN = 1.2037 RON	1 RON = 0.8308 PEN
06 may. 2025	1 PEN = 1.2213 RON	1 RON = 0.8188 PEN
07 may. 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
08 may. 2025	1 PEN = 1.2403 RON	1 RON = 0.8062 PEN
09 may. 2025	1 PEN = 1.2524 RON	1 RON = 0.7985 PEN
10 may. 2025	1 PEN = 1.2496 RON	1 RON = 0.8003 PEN
11 may. 2025	1 PEN = 1.2496 RON	1 RON = 0.8003 PEN
12 may. 2025	1 PEN = 1.2618 RON	1 RON = 0.7925 PEN
13 may. 2025	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN
14 may. 2025	1 PEN = 1.2398 RON	1 RON = 0.8066 PEN
15 may. 2025	1 PEN = 1.2415 RON	1 RON = 0.8055 PEN
16 may. 2025	1 PEN = 1.2362 RON	1 RON = 0.809 PEN
17 may. 2025	1 PEN = 1.2367 RON	1 RON = 0.8086 PEN
18 may. 2025	1 PEN = 1.2367 RON	1 RON = 0.8086 PEN
19 may. 2025	1 PEN = 1.2121 RON	1 RON = 0.825 PEN
20 may. 2025	1 PEN = 1.2244 RON	1 RON = 0.8167 PEN
21 may. 2025	1 PEN = 1.2143 RON	1 RON = 0.8235 PEN
22 may. 2025	1 PEN = 1.2177 RON	1 RON = 0.8212 PEN
23 may. 2025	1 PEN = 1.2156 RON	1 RON = 0.8226 PEN
24 may. 2025	1 PEN = 1.2173 RON	1 RON = 0.8215 PEN
25 may. 2025	1 PEN = 1.2173 RON	1 RON = 0.8215 PEN
26 may. 2025	1 PEN = 1.2153 RON	1 RON = 0.8229 PEN
27 may. 2025	1 PEN = 1.2197 RON	1 RON = 0.8199 PEN
28 may. 2025	1 PEN = 1.2254 RON	1 RON = 0.816 PEN
29 may. 2025	1 PEN = 1.2313 RON	1 RON = 0.8122 PEN
30 may. 2025	1 PEN = 1.2332 RON	1 RON = 0.8109 PEN
31 may. 2025	1 PEN = 1.2304 RON	1 RON = 0.8127 PEN

Jun 2025

Fecha	PEN-RON	RON-PEN
01 jun. 2025	1 PEN = 1.2304 RON	1 RON = 0.8127 PEN
02 jun. 2025	1 PEN = 1.232 RON	1 RON = 0.8117 PEN

Información sobre tipos de cambio dePEN-RON y RON-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias