> Tipos de cambio de PEN-RSD y RSD-PEN - 2025

Tipos de cambio de PEN-RSD y RSD-PEN - 2025

Tipos de cambio de PEN-RSD y RSD-PEN

Compruebe a continuación los tipos de cambio de PEN-RSD y RSD-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 29,3552 RSD

1 RSD = 0,0341 PEN

1A 2A 2A

PEN frente a RSDRSD frente a PEN

Jan 2025

Fecha	PEN-RSD	RSD-PEN
01 ene. 2025	1 PEN = 30.0154 RSD	1 RSD = 0.0333 PEN
02 ene. 2025	1 PEN = 30.1668 RSD	1 RSD = 0.0331 PEN
03 ene. 2025	1 PEN = 30.2572 RSD	1 RSD = 0.0331 PEN
04 ene. 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
05 ene. 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
06 ene. 2025	1 PEN = 29.8353 RSD	1 RSD = 0.0335 PEN
07 ene. 2025	1 PEN = 29.9227 RSD	1 RSD = 0.0334 PEN
08 ene. 2025	1 PEN = 30.0848 RSD	1 RSD = 0.0332 PEN
09 ene. 2025	1 PEN = 30.1147 RSD	1 RSD = 0.0332 PEN
10 ene. 2025	1 PEN = 30.1908 RSD	1 RSD = 0.0331 PEN
11 ene. 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
12 ene. 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
13 ene. 2025	1 PEN = 30.439 RSD	1 RSD = 0.0329 PEN
14 ene. 2025	1 PEN = 30.1801 RSD	1 RSD = 0.0331 PEN
15 ene. 2025	1 PEN = 30.13 RSD	1 RSD = 0.0332 PEN
16 ene. 2025	1 PEN = 30.2334 RSD	1 RSD = 0.0331 PEN
17 ene. 2025	1 PEN = 30.2569 RSD	1 RSD = 0.0331 PEN
18 ene. 2025	1 PEN = 30.3383 RSD	1 RSD = 0.033 PEN
19 ene. 2025	1 PEN = 30.2329 RSD	1 RSD = 0.0331 PEN
20 ene. 2025	1 PEN = 30.182 RSD	1 RSD = 0.0331 PEN
21 ene. 2025	1 PEN = 30.2778 RSD	1 RSD = 0.033 PEN
22 ene. 2025	1 PEN = 30.1967 RSD	1 RSD = 0.0331 PEN
23 ene. 2025	1 PEN = 30.2389 RSD	1 RSD = 0.0331 PEN
24 ene. 2025	1 PEN = 30.0927 RSD	1 RSD = 0.0332 PEN
25 ene. 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
26 ene. 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
27 ene. 2025	1 PEN = 29.9419 RSD	1 RSD = 0.0334 PEN
28 ene. 2025	1 PEN = 30.013 RSD	1 RSD = 0.0333 PEN
29 ene. 2025	1 PEN = 30.1252 RSD	1 RSD = 0.0332 PEN
30 ene. 2025	1 PEN = 30.3241 RSD	1 RSD = 0.033 PEN
31 ene. 2025	1 PEN = 30.3366 RSD	1 RSD = 0.033 PEN

Feb 2025

Fecha	PEN-RSD	RSD-PEN
01 feb. 2025	1 PEN = 30.395 RSD	1 RSD = 0.0329 PEN
02 feb. 2025	1 PEN = 30.3453 RSD	1 RSD = 0.033 PEN
03 feb. 2025	1 PEN = 30.6138 RSD	1 RSD = 0.0327 PEN
04 feb. 2025	1 PEN = 30.6027 RSD	1 RSD = 0.0327 PEN
05 feb. 2025	1 PEN = 30.2731 RSD	1 RSD = 0.033 PEN
06 feb. 2025	1 PEN = 30.4106 RSD	1 RSD = 0.0329 PEN
07 feb. 2025	1 PEN = 30.3481 RSD	1 RSD = 0.033 PEN
08 feb. 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
09 feb. 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
10 feb. 2025	1 PEN = 30.5085 RSD	1 RSD = 0.0328 PEN
11 feb. 2025	1 PEN = 30.5604 RSD	1 RSD = 0.0327 PEN
12 feb. 2025	1 PEN = 30.4119 RSD	1 RSD = 0.0329 PEN
13 feb. 2025	1 PEN = 30.4521 RSD	1 RSD = 0.0328 PEN
14 feb. 2025	1 PEN = 30.08 RSD	1 RSD = 0.0332 PEN
15 feb. 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
16 feb. 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
17 feb. 2025	1 PEN = 30.2207 RSD	1 RSD = 0.0331 PEN
18 feb. 2025	1 PEN = 30.3103 RSD	1 RSD = 0.033 PEN
19 feb. 2025	1 PEN = 30.5198 RSD	1 RSD = 0.0328 PEN
20 feb. 2025	1 PEN = 30.5315 RSD	1 RSD = 0.0328 PEN
21 feb. 2025	1 PEN = 30.3755 RSD	1 RSD = 0.0329 PEN
22 feb. 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
23 feb. 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
24 feb. 2025	1 PEN = 30.4241 RSD	1 RSD = 0.0329 PEN
25 feb. 2025	1 PEN = 30.3424 RSD	1 RSD = 0.033 PEN
26 feb. 2025	1 PEN = 30.3256 RSD	1 RSD = 0.033 PEN
27 feb. 2025	1 PEN = 30.5413 RSD	1 RSD = 0.0327 PEN
28 feb. 2025	1 PEN = 30.6613 RSD	1 RSD = 0.0326 PEN

Mar 2025

Fecha	PEN-RSD	RSD-PEN
01 mar. 2025	1 PEN = 30.3059 RSD	1 RSD = 0.033 PEN
02 mar. 2025	1 PEN = 30.298 RSD	1 RSD = 0.033 PEN
03 mar. 2025	1 PEN = 30.4321 RSD	1 RSD = 0.0329 PEN
04 mar. 2025	1 PEN = 30.1224 RSD	1 RSD = 0.0332 PEN
05 mar. 2025	1 PEN = 29.8919 RSD	1 RSD = 0.0335 PEN
06 mar. 2025	1 PEN = 29.7198 RSD	1 RSD = 0.0336 PEN
07 mar. 2025	1 PEN = 29.5404 RSD	1 RSD = 0.0339 PEN
08 mar. 2025	1 PEN = 29.492 RSD	1 RSD = 0.0339 PEN
09 mar. 2025	1 PEN = 29.5618 RSD	1 RSD = 0.0338 PEN
10 mar. 2025	1 PEN = 29.5648 RSD	1 RSD = 0.0338 PEN
11 mar. 2025	1 PEN = 29.5254 RSD	1 RSD = 0.0339 PEN
12 mar. 2025	1 PEN = 29.3087 RSD	1 RSD = 0.0341 PEN
13 mar. 2025	1 PEN = 29.448 RSD	1 RSD = 0.034 PEN
14 mar. 2025	1 PEN = 29.4177 RSD	1 RSD = 0.034 PEN
15 mar. 2025	1 PEN = 29.3223 RSD	1 RSD = 0.0341 PEN
16 mar. 2025	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
17 mar. 2025	1 PEN = 29.4127 RSD	1 RSD = 0.034 PEN
18 mar. 2025	1 PEN = 29.3782 RSD	1 RSD = 0.034 PEN
19 mar. 2025	1 PEN = 29.5257 RSD	1 RSD = 0.0339 PEN
20 mar. 2025	1 PEN = 29.7328 RSD	1 RSD = 0.0336 PEN
21 mar. 2025	1 PEN = 29.8407 RSD	1 RSD = 0.0335 PEN
22 mar. 2025	1 PEN = 29.8024 RSD	1 RSD = 0.0336 PEN
23 mar. 2025	1 PEN = 29.8074 RSD	1 RSD = 0.0335 PEN
24 mar. 2025	1 PEN = 29.8073 RSD	1 RSD = 0.0335 PEN
25 mar. 2025	1 PEN = 29.8041 RSD	1 RSD = 0.0336 PEN
26 mar. 2025	1 PEN = 29.9042 RSD	1 RSD = 0.0334 PEN
27 mar. 2025	1 PEN = 29.8514 RSD	1 RSD = 0.0335 PEN
28 mar. 2025	1 PEN = 29.9009 RSD	1 RSD = 0.0334 PEN
29 mar. 2025	1 PEN = 29.7197 RSD	1 RSD = 0.0336 PEN
30 mar. 2025	1 PEN = 29.5658 RSD	1 RSD = 0.0338 PEN
31 mar. 2025	1 PEN = 29.5971 RSD	1 RSD = 0.0338 PEN

Apr 2025

Fecha	PEN-RSD	RSD-PEN
01 abr. 2025	1 PEN = 29.6065 RSD	1 RSD = 0.0338 PEN
02 abr. 2025	1 PEN = 29.542 RSD	1 RSD = 0.0339 PEN
03 abr. 2025	1 PEN = 29.3451 RSD	1 RSD = 0.0341 PEN
04 abr. 2025	1 PEN = 28.8802 RSD	1 RSD = 0.0346 PEN
05 abr. 2025	1 PEN = 28.9031 RSD	1 RSD = 0.0346 PEN
06 abr. 2025	1 PEN = 28.9031 RSD	1 RSD = 0.0346 PEN
07 abr. 2025	1 PEN = 29.0176 RSD	1 RSD = 0.0345 PEN
08 abr. 2025	1 PEN = 29.1472 RSD	1 RSD = 0.0343 PEN
09 abr. 2025	1 PEN = 28.3496 RSD	1 RSD = 0.0353 PEN
10 abr. 2025	1 PEN = 28.2358 RSD	1 RSD = 0.0354 PEN
11 abr. 2025	1 PEN = 28.0698 RSD	1 RSD = 0.0356 PEN
12 abr. 2025	1 PEN = 27.7018 RSD	1 RSD = 0.0361 PEN
13 abr. 2025	1 PEN = 27.6911 RSD	1 RSD = 0.0361 PEN
14 abr. 2025	1 PEN = 27.6888 RSD	1 RSD = 0.0361 PEN
15 abr. 2025	1 PEN = 27.6655 RSD	1 RSD = 0.0361 PEN
16 abr. 2025	1 PEN = 27.7474 RSD	1 RSD = 0.036 PEN
17 abr. 2025	1 PEN = 27.6923 RSD	1 RSD = 0.0361 PEN
18 abr. 2025	1 PEN = 27.4083 RSD	1 RSD = 0.0365 PEN
19 abr. 2025	1 PEN = 27.408 RSD	1 RSD = 0.0365 PEN
20 abr. 2025	1 PEN = 27.408 RSD	1 RSD = 0.0365 PEN
21 abr. 2025	1 PEN = 27.4081 RSD	1 RSD = 0.0365 PEN
22 abr. 2025	1 PEN = 27.5347 RSD	1 RSD = 0.0363 PEN
23 abr. 2025	1 PEN = 27.8068 RSD	1 RSD = 0.036 PEN
24 abr. 2025	1 PEN = 27.9122 RSD	1 RSD = 0.0358 PEN
25 abr. 2025	1 PEN = 28.1108 RSD	1 RSD = 0.0356 PEN
26 abr. 2025	1 PEN = 28.1885 RSD	1 RSD = 0.0355 PEN
27 abr. 2025	1 PEN = 28.1885 RSD	1 RSD = 0.0355 PEN
28 abr. 2025	1 PEN = 28.1383 RSD	1 RSD = 0.0355 PEN
29 abr. 2025	1 PEN = 28.0947 RSD	1 RSD = 0.0356 PEN
30 abr. 2025	1 PEN = 28.1332 RSD	1 RSD = 0.0355 PEN

May 2025

Fecha	PEN-RSD	RSD-PEN
01 may. 2025	1 PEN = 28.1286 RSD	1 RSD = 0.0356 PEN
02 may. 2025	1 PEN = 28.2115 RSD	1 RSD = 0.0354 PEN
03 may. 2025	1 PEN = 28.2117 RSD	1 RSD = 0.0354 PEN
04 may. 2025	1 PEN = 28.2117 RSD	1 RSD = 0.0354 PEN
05 may. 2025	1 PEN = 28.303 RSD	1 RSD = 0.0353 PEN
06 may. 2025	1 PEN = 28.241 RSD	1 RSD = 0.0354 PEN
07 may. 2025	1 PEN = 28.222 RSD	1 RSD = 0.0354 PEN
08 may. 2025	1 PEN = 28.4202 RSD	1 RSD = 0.0352 PEN
09 may. 2025	1 PEN = 28.6864 RSD	1 RSD = 0.0349 PEN
10 may. 2025	1 PEN = 28.6137 RSD	1 RSD = 0.0349 PEN
11 may. 2025	1 PEN = 28.6137 RSD	1 RSD = 0.0349 PEN
12 may. 2025	1 PEN = 28.9601 RSD	1 RSD = 0.0345 PEN
13 may. 2025	1 PEN = 28.873 RSD	1 RSD = 0.0346 PEN
14 may. 2025	1 PEN = 28.4722 RSD	1 RSD = 0.0351 PEN
15 may. 2025	1 PEN = 28.4963 RSD	1 RSD = 0.0351 PEN
16 may. 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
17 may. 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
18 may. 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
19 may. 2025	1 PEN = 28.1956 RSD	1 RSD = 0.0355 PEN
20 may. 2025	1 PEN = 28.2458 RSD	1 RSD = 0.0354 PEN
21 may. 2025	1 PEN = 28.0513 RSD	1 RSD = 0.0356 PEN
22 may. 2025	1 PEN = 28.2247 RSD	1 RSD = 0.0354 PEN
23 may. 2025	1 PEN = 28.229 RSD	1 RSD = 0.0354 PEN
24 may. 2025	1 PEN = 28.2288 RSD	1 RSD = 0.0354 PEN
25 may. 2025	1 PEN = 28.2288 RSD	1 RSD = 0.0354 PEN
26 may. 2025	1 PEN = 28.1366 RSD	1 RSD = 0.0355 PEN
27 may. 2025	1 PEN = 28.2556 RSD	1 RSD = 0.0354 PEN
28 may. 2025	1 PEN = 28.4175 RSD	1 RSD = 0.0352 PEN
29 may. 2025	1 PEN = 28.5329 RSD	1 RSD = 0.035 PEN
30 may. 2025	1 PEN = 28.5551 RSD	1 RSD = 0.035 PEN
31 may. 2025	1 PEN = 28.6565 RSD	1 RSD = 0.0349 PEN

Jun 2025

Fecha	PEN-RSD	RSD-PEN
01 jun. 2025	1 PEN = 28.6565 RSD	1 RSD = 0.0349 PEN

Información sobre tipos de cambio dePEN-RSD y RSD-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias