> Tipos de cambio de PEN-RSD y RSD-PEN - 2026

Tipos de cambio de PEN-RSD y RSD-PEN - 2026

Tipos de cambio de PEN-RSD y RSD-PEN

Compruebe a continuación los tipos de cambio de PEN-RSD y RSD-PEN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 PEN = 29,5338 RSD

1 RSD = 0,0339 PEN

1A 2A 2A

PEN frente a RSDRSD frente a PEN

Jan 2026

Fecha	PEN-RSD	RSD-PEN
01 ene. 2026	1 PEN = 29.6967 RSD	1 RSD = 0.0337 PEN
02 ene. 2026	1 PEN = 29.7793 RSD	1 RSD = 0.0336 PEN
03 ene. 2026	1 PEN = 29.7769 RSD	1 RSD = 0.0336 PEN
04 ene. 2026	1 PEN = 29.7769 RSD	1 RSD = 0.0336 PEN
05 ene. 2026	1 PEN = 29.8752 RSD	1 RSD = 0.0335 PEN
06 ene. 2026	1 PEN = 29.8077 RSD	1 RSD = 0.0335 PEN
07 ene. 2026	1 PEN = 29.8502 RSD	1 RSD = 0.0335 PEN
08 ene. 2026	1 PEN = 29.8681 RSD	1 RSD = 0.0335 PEN
09 ene. 2026	1 PEN = 29.9531 RSD	1 RSD = 0.0334 PEN
10 ene. 2026	1 PEN = 30.019 RSD	1 RSD = 0.0333 PEN
11 ene. 2026	1 PEN = 29.979 RSD	1 RSD = 0.0334 PEN
12 ene. 2026	1 PEN = 29.893 RSD	1 RSD = 0.0335 PEN
13 ene. 2026	1 PEN = 29.9581 RSD	1 RSD = 0.0334 PEN
14 ene. 2026	1 PEN = 29.9598 RSD	1 RSD = 0.0334 PEN
15 ene. 2026	1 PEN = 30.0449 RSD	1 RSD = 0.0333 PEN
16 ene. 2026	1 PEN = 30.0686 RSD	1 RSD = 0.0333 PEN
17 ene. 2026	1 PEN = 30.0525 RSD	1 RSD = 0.0333 PEN
18 ene. 2026	1 PEN = 30.0525 RSD	1 RSD = 0.0333 PEN
19 ene. 2026	1 PEN = 30.0597 RSD	1 RSD = 0.0333 PEN
20 ene. 2026	1 PEN = 29.8189 RSD	1 RSD = 0.0335 PEN
21 ene. 2026	1 PEN = 29.831 RSD	1 RSD = 0.0335 PEN
22 ene. 2026	1 PEN = 29.8898 RSD	1 RSD = 0.0335 PEN
23 ene. 2026	1 PEN = 29.823 RSD	1 RSD = 0.0335 PEN
24 ene. 2026	1 PEN = 29.8144 RSD	1 RSD = 0.0335 PEN
25 ene. 2026	1 PEN = 29.8144 RSD	1 RSD = 0.0335 PEN
26 ene. 2026	1 PEN = 29.5497 RSD	1 RSD = 0.0338 PEN
27 ene. 2026	1 PEN = 29.4385 RSD	1 RSD = 0.034 PEN
28 ene. 2026	1 PEN = 29.2962 RSD	1 RSD = 0.0341 PEN
29 ene. 2026	1 PEN = 29.3464 RSD	1 RSD = 0.0341 PEN
30 ene. 2026	1 PEN = 29.45 RSD	1 RSD = 0.034 PEN
31 ene. 2026	1 PEN = 29.3206 RSD	1 RSD = 0.0341 PEN

Feb 2026

Fecha	PEN-RSD	RSD-PEN
01 feb. 2026	1 PEN = 29.386 RSD	1 RSD = 0.034 PEN
02 feb. 2026	1 PEN = 29.3702 RSD	1 RSD = 0.034 PEN
03 feb. 2026	1 PEN = 29.6023 RSD	1 RSD = 0.0338 PEN
04 feb. 2026	1 PEN = 29.5563 RSD	1 RSD = 0.0338 PEN
05 feb. 2026	1 PEN = 29.5911 RSD	1 RSD = 0.0338 PEN
06 feb. 2026	1 PEN = 29.5852 RSD	1 RSD = 0.0338 PEN
07 feb. 2026	1 PEN = 29.5629 RSD	1 RSD = 0.0338 PEN
08 feb. 2026	1 PEN = 29.5891 RSD	1 RSD = 0.0338 PEN
09 feb. 2026	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
10 feb. 2026	1 PEN = 29.3976 RSD	1 RSD = 0.034 PEN
11 feb. 2026	1 PEN = 29.3686 RSD	1 RSD = 0.034 PEN
12 feb. 2026	1 PEN = 29.4519 RSD	1 RSD = 0.034 PEN
13 feb. 2026	1 PEN = 29.4867 RSD	1 RSD = 0.0339 PEN
14 feb. 2026	1 PEN = 29.5114 RSD	1 RSD = 0.0339 PEN
15 feb. 2026	1 PEN = 29.5114 RSD	1 RSD = 0.0339 PEN
16 feb. 2026	1 PEN = 29.5368 RSD	1 RSD = 0.0339 PEN
17 feb. 2026	1 PEN = 29.6555 RSD	1 RSD = 0.0337 PEN
18 feb. 2026	1 PEN = 29.6469 RSD	1 RSD = 0.0337 PEN
19 feb. 2026	1 PEN = 29.7307 RSD	1 RSD = 0.0336 PEN
20 feb. 2026	1 PEN = 29.7065 RSD	1 RSD = 0.0337 PEN
21 feb. 2026	1 PEN = 29.7063 RSD	1 RSD = 0.0337 PEN
22 feb. 2026	1 PEN = 29.7063 RSD	1 RSD = 0.0337 PEN
23 feb. 2026	1 PEN = 29.7178 RSD	1 RSD = 0.0336 PEN
24 feb. 2026	1 PEN = 29.6771 RSD	1 RSD = 0.0337 PEN
25 feb. 2026	1 PEN = 29.692 RSD	1 RSD = 0.0337 PEN
26 feb. 2026	1 PEN = 29.6304 RSD	1 RSD = 0.0337 PEN
27 feb. 2026	1 PEN = 29.6559 RSD	1 RSD = 0.0337 PEN
28 feb. 2026	1 PEN = 29.6474 RSD	1 RSD = 0.0337 PEN

Mar 2026

Fecha	PEN-RSD	RSD-PEN
01 mar. 2026	1 PEN = 29.6474 RSD	1 RSD = 0.0337 PEN
02 mar. 2026	1 PEN = 29.7557 RSD	1 RSD = 0.0336 PEN
03 mar. 2026	1 PEN = 30.046 RSD	1 RSD = 0.0333 PEN
04 mar. 2026	1 PEN = 29.5022 RSD	1 RSD = 0.0339 PEN
05 mar. 2026	1 PEN = 29.6227 RSD	1 RSD = 0.0338 PEN
06 mar. 2026	1 PEN = 29.4586 RSD	1 RSD = 0.0339 PEN
07 mar. 2026	1 PEN = 29.4725 RSD	1 RSD = 0.0339 PEN
08 mar. 2026	1 PEN = 29.4725 RSD	1 RSD = 0.0339 PEN
09 mar. 2026	1 PEN = 29.1646 RSD	1 RSD = 0.0343 PEN
10 mar. 2026	1 PEN = 28.8992 RSD	1 RSD = 0.0346 PEN
11 mar. 2026	1 PEN = 29.5545 RSD	1 RSD = 0.0338 PEN
12 mar. 2026	1 PEN = 29.7016 RSD	1 RSD = 0.0337 PEN
13 mar. 2026	1 PEN = 29.6918 RSD	1 RSD = 0.0337 PEN
14 mar. 2026	1 PEN = 29.6764 RSD	1 RSD = 0.0337 PEN
15 mar. 2026	1 PEN = 29.6764 RSD	1 RSD = 0.0337 PEN
16 mar. 2026	1 PEN = 29.6306 RSD	1 RSD = 0.0337 PEN
17 mar. 2026	1 PEN = 29.8591 RSD	1 RSD = 0.0335 PEN
18 mar. 2026	1 PEN = 29.7707 RSD	1 RSD = 0.0336 PEN
19 mar. 2026	1 PEN = 29.6641 RSD	1 RSD = 0.0337 PEN
20 mar. 2026	1 PEN = 29.3874 RSD	1 RSD = 0.034 PEN
21 mar. 2026	1 PEN = 29.3574 RSD	1 RSD = 0.0341 PEN
22 mar. 2026	1 PEN = 29.3574 RSD	1 RSD = 0.0341 PEN
23 mar. 2026	1 PEN = 29.2292 RSD	1 RSD = 0.0342 PEN
24 mar. 2026	1 PEN = 29.3057 RSD	1 RSD = 0.0341 PEN
25 mar. 2026	1 PEN = 29.2694 RSD	1 RSD = 0.0342 PEN
26 mar. 2026	1 PEN = 29.4441 RSD	1 RSD = 0.034 PEN
27 mar. 2026	1 PEN = 29.2722 RSD	1 RSD = 0.0342 PEN
28 mar. 2026	1 PEN = 29.4314 RSD	1 RSD = 0.034 PEN
29 mar. 2026	1 PEN = 29.2863 RSD	1 RSD = 0.0341 PEN
30 mar. 2026	1 PEN = 29.3014 RSD	1 RSD = 0.0341 PEN
31 mar. 2026	1 PEN = 29.242 RSD	1 RSD = 0.0342 PEN

Apr 2026

Fecha	PEN-RSD	RSD-PEN
01 abr. 2026	1 PEN = 29.0738 RSD	1 RSD = 0.0344 PEN
02 abr. 2026	1 PEN = 29.4677 RSD	1 RSD = 0.0339 PEN
03 abr. 2026	1 PEN = 29.4827 RSD	1 RSD = 0.0339 PEN
04 abr. 2026	1 PEN = 29.5201 RSD	1 RSD = 0.0339 PEN
05 abr. 2026	1 PEN = 29.5201 RSD	1 RSD = 0.0339 PEN
06 abr. 2026	1 PEN = 29.496 RSD	1 RSD = 0.0339 PEN
07 abr. 2026	1 PEN = 29.632 RSD	1 RSD = 0.0337 PEN
08 abr. 2026	1 PEN = 29.2895 RSD	1 RSD = 0.0341 PEN
09 abr. 2026	1 PEN = 29.7003 RSD	1 RSD = 0.0337 PEN
10 abr. 2026	1 PEN = 29.701 RSD	1 RSD = 0.0337 PEN
11 abr. 2026	1 PEN = 29.6906 RSD	1 RSD = 0.0337 PEN
12 abr. 2026	1 PEN = 29.6906 RSD	1 RSD = 0.0337 PEN
13 abr. 2026	1 PEN = 29.6224 RSD	1 RSD = 0.0338 PEN
14 abr. 2026	1 PEN = 29.5085 RSD	1 RSD = 0.0339 PEN
15 abr. 2026	1 PEN = 29.4162 RSD	1 RSD = 0.034 PEN
16 abr. 2026	1 PEN = 28.9681 RSD	1 RSD = 0.0345 PEN
17 abr. 2026	1 PEN = 28.9315 RSD	1 RSD = 0.0346 PEN
18 abr. 2026	1 PEN = 28.9196 RSD	1 RSD = 0.0346 PEN
19 abr. 2026	1 PEN = 28.9196 RSD	1 RSD = 0.0346 PEN
20 abr. 2026	1 PEN = 29.0436 RSD	1 RSD = 0.0344 PEN
21 abr. 2026	1 PEN = 29.0482 RSD	1 RSD = 0.0344 PEN
22 abr. 2026	1 PEN = 29.0808 RSD	1 RSD = 0.0344 PEN
23 abr. 2026	1 PEN = 29.0668 RSD	1 RSD = 0.0344 PEN
24 abr. 2026	1 PEN = 28.9128 RSD	1 RSD = 0.0346 PEN
25 abr. 2026	1 PEN = 28.7253 RSD	1 RSD = 0.0348 PEN
26 abr. 2026	1 PEN = 28.9376 RSD	1 RSD = 0.0346 PEN
27 abr. 2026	1 PEN = 28.6444 RSD	1 RSD = 0.0349 PEN
28 abr. 2026	1 PEN = 28.668 RSD	1 RSD = 0.0349 PEN
29 abr. 2026	1 PEN = 28.5432 RSD	1 RSD = 0.035 PEN
30 abr. 2026	1 PEN = 28.4189 RSD	1 RSD = 0.0352 PEN

May 2026

Fecha	PEN-RSD	RSD-PEN
01 may. 2026	1 PEN = 28.5132 RSD	1 RSD = 0.0351 PEN
02 may. 2026	1 PEN = 28.5407 RSD	1 RSD = 0.035 PEN
03 may. 2026	1 PEN = 28.5407 RSD	1 RSD = 0.035 PEN
04 may. 2026	1 PEN = 28.6171 RSD	1 RSD = 0.0349 PEN
05 may. 2026	1 PEN = 28.6295 RSD	1 RSD = 0.0349 PEN
06 may. 2026	1 PEN = 28.5452 RSD	1 RSD = 0.035 PEN
07 may. 2026	1 PEN = 28.7957 RSD	1 RSD = 0.0347 PEN
08 may. 2026	1 PEN = 28.8662 RSD	1 RSD = 0.0346 PEN
09 may. 2026	1 PEN = 28.8563 RSD	1 RSD = 0.0347 PEN
10 may. 2026	1 PEN = 28.8563 RSD	1 RSD = 0.0347 PEN
11 may. 2026	1 PEN = 29.0326 RSD	1 RSD = 0.0344 PEN
12 may. 2026	1 PEN = 29.1681 RSD	1 RSD = 0.0343 PEN
13 may. 2026	1 PEN = 29.2286 RSD	1 RSD = 0.0342 PEN
14 may. 2026	1 PEN = 29.3317 RSD	1 RSD = 0.0341 PEN
15 may. 2026	1 PEN = 29.4328 RSD	1 RSD = 0.034 PEN
16 may. 2026	1 PEN = 29.3938 RSD	1 RSD = 0.034 PEN
17 may. 2026	1 PEN = 29.3938 RSD	1 RSD = 0.034 PEN
18 may. 2026	1 PEN = 29.3784 RSD	1 RSD = 0.034 PEN
19 may. 2026	1 PEN = 29.5215 RSD	1 RSD = 0.0339 PEN
20 may. 2026	1 PEN = 29.5551 RSD	1 RSD = 0.0338 PEN
21 may. 2026	1 PEN = 29.6714 RSD	1 RSD = 0.0337 PEN
22 may. 2026	1 PEN = 29.6942 RSD	1 RSD = 0.0337 PEN
23 may. 2026	1 PEN = 29.6917 RSD	1 RSD = 0.0337 PEN
24 may. 2026	1 PEN = 29.6917 RSD	1 RSD = 0.0337 PEN
25 may. 2026	1 PEN = 29.6161 RSD	1 RSD = 0.0338 PEN
26 may. 2026	1 PEN = 29.6263 RSD	1 RSD = 0.0338 PEN
27 may. 2026	1 PEN = 29.6245 RSD	1 RSD = 0.0338 PEN
28 may. 2026	1 PEN = 29.6608 RSD	1 RSD = 0.0337 PEN
29 may. 2026	1 PEN = 29.6659 RSD	1 RSD = 0.0337 PEN
30 may. 2026	1 PEN = 29.6164 RSD	1 RSD = 0.0338 PEN
31 may. 2026	1 PEN = 29.6164 RSD	1 RSD = 0.0338 PEN

Jun 2026

Fecha	PEN-RSD	RSD-PEN
01 jun. 2026	1 PEN = 29.6607 RSD	1 RSD = 0.0337 PEN
02 jun. 2026	1 PEN = 29.6058 RSD	1 RSD = 0.0338 PEN
03 jun. 2026	1 PEN = 29.6877 RSD	1 RSD = 0.0337 PEN

Jul 2026

Fecha	PEN-RSD	RSD-PEN
01 jul. 2026	1 PEN = 30.1747 RSD	1 RSD = 0.0331 PEN
02 jul. 2026	1 PEN = 30.1095 RSD	1 RSD = 0.0332 PEN
03 jul. 2026	1 PEN = 30.1477 RSD	1 RSD = 0.0332 PEN
04 jul. 2026	1 PEN = 30.1345 RSD	1 RSD = 0.0332 PEN
05 jul. 2026	1 PEN = 30.1345 RSD	1 RSD = 0.0332 PEN
06 jul. 2026	1 PEN = 30.1807 RSD	1 RSD = 0.0331 PEN
07 jul. 2026	1 PEN = 30.1932 RSD	1 RSD = 0.0331 PEN
08 jul. 2026	1 PEN = 30.2121 RSD	1 RSD = 0.0331 PEN
09 jul. 2026	1 PEN = 30.1962 RSD	1 RSD = 0.0331 PEN
10 jul. 2026	1 PEN = 30.2111 RSD	1 RSD = 0.0331 PEN
11 jul. 2026	1 PEN = 30.2794 RSD	1 RSD = 0.033 PEN
12 jul. 2026	1 PEN = 30.2214 RSD	1 RSD = 0.0331 PEN
13 jul. 2026	1 PEN = 30.1098 RSD	1 RSD = 0.0332 PEN
14 jul. 2026	1 PEN = 30.0605 RSD	1 RSD = 0.0333 PEN
15 jul. 2026	1 PEN = 30.226 RSD	1 RSD = 0.0331 PEN
16 jul. 2026	1 PEN = 30.2202 RSD	1 RSD = 0.0331 PEN
17 jul. 2026	1 PEN = 30.2712 RSD	1 RSD = 0.033 PEN
18 jul. 2026	1 PEN = 30.2779 RSD	1 RSD = 0.033 PEN

Información sobre tipos de cambio dePEN-RSD y RSD-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias