> Tipos de cambio de PEN-RUB y RUB-PEN - 2025

Tipos de cambio de PEN-RUB y RUB-PEN - 2025

Tipos de cambio de PEN-RUB y RUB-PEN

Compruebe a continuación los tipos de cambio de PEN-RUB y RUB-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 23,4685 RUB

1 RUB = 0,0426 PEN

1A 2A 2A

PEN frente a RUBRUB frente a PEN

Jan 2025

Fecha	PEN-RUB	RUB-PEN
01 ene. 2025	1 PEN = 29.501 RUB	1 RUB = 0.0339 PEN
02 ene. 2025	1 PEN = 29.947 RUB	1 RUB = 0.0334 PEN
03 ene. 2025	1 PEN = 29.4998 RUB	1 RUB = 0.0339 PEN
04 ene. 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
05 ene. 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
06 ene. 2025	1 PEN = 28.7447 RUB	1 RUB = 0.0348 PEN
07 ene. 2025	1 PEN = 28.4168 RUB	1 RUB = 0.0352 PEN
08 ene. 2025	1 PEN = 27.7993 RUB	1 RUB = 0.036 PEN
09 ene. 2025	1 PEN = 27.1547 RUB	1 RUB = 0.0368 PEN
10 ene. 2025	1 PEN = 27.0418 RUB	1 RUB = 0.037 PEN
11 ene. 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
12 ene. 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
13 ene. 2025	1 PEN = 27.271 RUB	1 RUB = 0.0367 PEN
14 ene. 2025	1 PEN = 27.2743 RUB	1 RUB = 0.0367 PEN
15 ene. 2025	1 PEN = 27.2117 RUB	1 RUB = 0.0367 PEN
16 ene. 2025	1 PEN = 27.2125 RUB	1 RUB = 0.0367 PEN
17 ene. 2025	1 PEN = 27.2226 RUB	1 RUB = 0.0367 PEN
18 ene. 2025	1 PEN = 27.177 RUB	1 RUB = 0.0368 PEN
19 ene. 2025	1 PEN = 27.2636 RUB	1 RUB = 0.0367 PEN
20 ene. 2025	1 PEN = 27.222 RUB	1 RUB = 0.0367 PEN
21 ene. 2025	1 PEN = 26.6555 RUB	1 RUB = 0.0375 PEN
22 ene. 2025	1 PEN = 26.5733 RUB	1 RUB = 0.0376 PEN
23 ene. 2025	1 PEN = 26.6402 RUB	1 RUB = 0.0375 PEN
24 ene. 2025	1 PEN = 26.4056 RUB	1 RUB = 0.0379 PEN
25 ene. 2025	1 PEN = 26.3599 RUB	1 RUB = 0.0379 PEN
26 ene. 2025	1 PEN = 26.3854 RUB	1 RUB = 0.0379 PEN
27 ene. 2025	1 PEN = 26.0377 RUB	1 RUB = 0.0384 PEN
28 ene. 2025	1 PEN = 26.3196 RUB	1 RUB = 0.038 PEN
29 ene. 2025	1 PEN = 26.3658 RUB	1 RUB = 0.0379 PEN
30 ene. 2025	1 PEN = 26.4077 RUB	1 RUB = 0.0379 PEN
31 ene. 2025	1 PEN = 26.5137 RUB	1 RUB = 0.0377 PEN

Feb 2025

Fecha	PEN-RUB	RUB-PEN
01 feb. 2025	1 PEN = 26.506 RUB	1 RUB = 0.0377 PEN
02 feb. 2025	1 PEN = 26.4774 RUB	1 RUB = 0.0378 PEN
03 feb. 2025	1 PEN = 26.8071 RUB	1 RUB = 0.0373 PEN
04 feb. 2025	1 PEN = 26.8845 RUB	1 RUB = 0.0372 PEN
05 feb. 2025	1 PEN = 26.2419 RUB	1 RUB = 0.0381 PEN
06 feb. 2025	1 PEN = 26.1056 RUB	1 RUB = 0.0383 PEN
07 feb. 2025	1 PEN = 26.0572 RUB	1 RUB = 0.0384 PEN
08 feb. 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
09 feb. 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
10 feb. 2025	1 PEN = 26.159 RUB	1 RUB = 0.0382 PEN
11 feb. 2025	1 PEN = 25.8511 RUB	1 RUB = 0.0387 PEN
12 feb. 2025	1 PEN = 25.3402 RUB	1 RUB = 0.0395 PEN
13 feb. 2025	1 PEN = 24.6482 RUB	1 RUB = 0.0406 PEN
14 feb. 2025	1 PEN = 24.6824 RUB	1 RUB = 0.0405 PEN
15 feb. 2025	1 PEN = 24.5823 RUB	1 RUB = 0.0407 PEN
16 feb. 2025	1 PEN = 24.5552 RUB	1 RUB = 0.0407 PEN
17 feb. 2025	1 PEN = 24.7979 RUB	1 RUB = 0.0403 PEN
18 feb. 2025	1 PEN = 24.7199 RUB	1 RUB = 0.0405 PEN
19 feb. 2025	1 PEN = 24.4142 RUB	1 RUB = 0.041 PEN
20 feb. 2025	1 PEN = 24.1156 RUB	1 RUB = 0.0415 PEN
21 feb. 2025	1 PEN = 24.139 RUB	1 RUB = 0.0414 PEN
22 feb. 2025	1 PEN = 24.0057 RUB	1 RUB = 0.0417 PEN
23 feb. 2025	1 PEN = 24.1442 RUB	1 RUB = 0.0414 PEN
24 feb. 2025	1 PEN = 23.9153 RUB	1 RUB = 0.0418 PEN
25 feb. 2025	1 PEN = 23.5183 RUB	1 RUB = 0.0425 PEN
26 feb. 2025	1 PEN = 23.5072 RUB	1 RUB = 0.0425 PEN
27 feb. 2025	1 PEN = 23.7975 RUB	1 RUB = 0.042 PEN
28 feb. 2025	1 PEN = 23.883 RUB	1 RUB = 0.0419 PEN

Mar 2025

Fecha	PEN-RUB	RUB-PEN
01 mar. 2025	1 PEN = 23.9837 RUB	1 RUB = 0.0417 PEN
02 mar. 2025	1 PEN = 24.0048 RUB	1 RUB = 0.0417 PEN
03 mar. 2025	1 PEN = 24.1164 RUB	1 RUB = 0.0415 PEN
04 mar. 2025	1 PEN = 24.1361 RUB	1 RUB = 0.0414 PEN
05 mar. 2025	1 PEN = 24.4422 RUB	1 RUB = 0.0409 PEN
06 mar. 2025	1 PEN = 24.4198 RUB	1 RUB = 0.041 PEN
07 mar. 2025	1 PEN = 24.3419 RUB	1 RUB = 0.0411 PEN
08 mar. 2025	1 PEN = 24.0914 RUB	1 RUB = 0.0415 PEN
09 mar. 2025	1 PEN = 24.3447 RUB	1 RUB = 0.0411 PEN
10 mar. 2025	1 PEN = 24.9821 RUB	1 RUB = 0.04 PEN
11 mar. 2025	1 PEN = 23.9586 RUB	1 RUB = 0.0417 PEN
12 mar. 2025	1 PEN = 23.7587 RUB	1 RUB = 0.0421 PEN
13 mar. 2025	1 PEN = 23.675 RUB	1 RUB = 0.0422 PEN
14 mar. 2025	1 PEN = 23.5654 RUB	1 RUB = 0.0424 PEN
15 mar. 2025	1 PEN = 23.2657 RUB	1 RUB = 0.043 PEN
16 mar. 2025	1 PEN = 23.3726 RUB	1 RUB = 0.0428 PEN
17 mar. 2025	1 PEN = 22.9712 RUB	1 RUB = 0.0435 PEN
18 mar. 2025	1 PEN = 22.9688 RUB	1 RUB = 0.0435 PEN
19 mar. 2025	1 PEN = 22.7664 RUB	1 RUB = 0.0439 PEN
20 mar. 2025	1 PEN = 23.2769 RUB	1 RUB = 0.043 PEN
21 mar. 2025	1 PEN = 23.4541 RUB	1 RUB = 0.0426 PEN
22 mar. 2025	1 PEN = 23.2328 RUB	1 RUB = 0.043 PEN
23 mar. 2025	1 PEN = 23.248 RUB	1 RUB = 0.043 PEN
24 mar. 2025	1 PEN = 23.2454 RUB	1 RUB = 0.043 PEN
25 mar. 2025	1 PEN = 23.0032 RUB	1 RUB = 0.0435 PEN
26 mar. 2025	1 PEN = 23.1239 RUB	1 RUB = 0.0432 PEN
27 mar. 2025	1 PEN = 23.1117 RUB	1 RUB = 0.0433 PEN
28 mar. 2025	1 PEN = 23.0826 RUB	1 RUB = 0.0433 PEN
29 mar. 2025	1 PEN = 23.3481 RUB	1 RUB = 0.0428 PEN
30 mar. 2025	1 PEN = 23.1921 RUB	1 RUB = 0.0431 PEN
31 mar. 2025	1 PEN = 23.2308 RUB	1 RUB = 0.043 PEN

Apr 2025

Fecha	PEN-RUB	RUB-PEN
01 abr. 2025	1 PEN = 23.1897 RUB	1 RUB = 0.0431 PEN
02 abr. 2025	1 PEN = 22.9313 RUB	1 RUB = 0.0436 PEN
03 abr. 2025	1 PEN = 22.9283 RUB	1 RUB = 0.0436 PEN
04 abr. 2025	1 PEN = 23.2231 RUB	1 RUB = 0.0431 PEN
05 abr. 2025	1 PEN = 22.8391 RUB	1 RUB = 0.0438 PEN
06 abr. 2025	1 PEN = 22.9448 RUB	1 RUB = 0.0436 PEN
07 abr. 2025	1 PEN = 23.3303 RUB	1 RUB = 0.0429 PEN
08 abr. 2025	1 PEN = 23.4042 RUB	1 RUB = 0.0427 PEN
09 abr. 2025	1 PEN = 23.0863 RUB	1 RUB = 0.0433 PEN
10 abr. 2025	1 PEN = 22.9431 RUB	1 RUB = 0.0436 PEN
11 abr. 2025	1 PEN = 22.6401 RUB	1 RUB = 0.0442 PEN
12 abr. 2025	1 PEN = 22.3317 RUB	1 RUB = 0.0448 PEN
13 abr. 2025	1 PEN = 22.3843 RUB	1 RUB = 0.0447 PEN
14 abr. 2025	1 PEN = 22.3276 RUB	1 RUB = 0.0448 PEN
15 abr. 2025	1 PEN = 21.9583 RUB	1 RUB = 0.0455 PEN
16 abr. 2025	1 PEN = 22.0545 RUB	1 RUB = 0.0453 PEN
17 abr. 2025	1 PEN = 22.0498 RUB	1 RUB = 0.0454 PEN
18 abr. 2025	1 PEN = 21.8375 RUB	1 RUB = 0.0458 PEN
19 abr. 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
20 abr. 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
21 abr. 2025	1 PEN = 21.8373 RUB	1 RUB = 0.0458 PEN
22 abr. 2025	1 PEN = 21.9107 RUB	1 RUB = 0.0456 PEN
23 abr. 2025	1 PEN = 22.3892 RUB	1 RUB = 0.0447 PEN
24 abr. 2025	1 PEN = 22.5053 RUB	1 RUB = 0.0444 PEN
25 abr. 2025	1 PEN = 22.4609 RUB	1 RUB = 0.0445 PEN
26 abr. 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
27 abr. 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
28 abr. 2025	1 PEN = 22.4074 RUB	1 RUB = 0.0446 PEN
29 abr. 2025	1 PEN = 22.3042 RUB	1 RUB = 0.0448 PEN
30 abr. 2025	1 PEN = 22.166 RUB	1 RUB = 0.0451 PEN

May 2025

Fecha	PEN-RUB	RUB-PEN
01 may. 2025	1 PEN = 22.2293 RUB	1 RUB = 0.045 PEN
02 may. 2025	1 PEN = 22.5644 RUB	1 RUB = 0.0443 PEN
03 may. 2025	1 PEN = 22.5037 RUB	1 RUB = 0.0444 PEN
04 may. 2025	1 PEN = 22.567 RUB	1 RUB = 0.0443 PEN
05 may. 2025	1 PEN = 22.0758 RUB	1 RUB = 0.0453 PEN
06 may. 2025	1 PEN = 22.1056 RUB	1 RUB = 0.0452 PEN
07 may. 2025	1 PEN = 22.1718 RUB	1 RUB = 0.0451 PEN
08 may. 2025	1 PEN = 22.5684 RUB	1 RUB = 0.0443 PEN
09 may. 2025	1 PEN = 22.9913 RUB	1 RUB = 0.0435 PEN
10 may. 2025	1 PEN = 22.6461 RUB	1 RUB = 0.0442 PEN
11 may. 2025	1 PEN = 22.6461 RUB	1 RUB = 0.0442 PEN
12 may. 2025	1 PEN = 22.2252 RUB	1 RUB = 0.045 PEN
13 may. 2025	1 PEN = 22.0276 RUB	1 RUB = 0.0454 PEN
14 may. 2025	1 PEN = 21.8939 RUB	1 RUB = 0.0457 PEN
15 may. 2025	1 PEN = 21.8779 RUB	1 RUB = 0.0457 PEN
16 may. 2025	1 PEN = 21.9189 RUB	1 RUB = 0.0456 PEN
17 may. 2025	1 PEN = 21.9171 RUB	1 RUB = 0.0456 PEN
18 may. 2025	1 PEN = 21.9171 RUB	1 RUB = 0.0456 PEN
19 may. 2025	1 PEN = 21.7363 RUB	1 RUB = 0.046 PEN
20 may. 2025	1 PEN = 21.8339 RUB	1 RUB = 0.0458 PEN
21 may. 2025	1 PEN = 21.7051 RUB	1 RUB = 0.0461 PEN
22 may. 2025	1 PEN = 21.6608 RUB	1 RUB = 0.0462 PEN
23 may. 2025	1 PEN = 21.76 RUB	1 RUB = 0.046 PEN
24 may. 2025	1 PEN = 21.7219 RUB	1 RUB = 0.046 PEN
25 may. 2025	1 PEN = 21.7219 RUB	1 RUB = 0.046 PEN
26 may. 2025	1 PEN = 21.7846 RUB	1 RUB = 0.0459 PEN
27 may. 2025	1 PEN = 21.8837 RUB	1 RUB = 0.0457 PEN
28 may. 2025	1 PEN = 21.8559 RUB	1 RUB = 0.0458 PEN
29 may. 2025	1 PEN = 21.549 RUB	1 RUB = 0.0464 PEN
30 may. 2025	1 PEN = 21.6843 RUB	1 RUB = 0.0461 PEN
31 may. 2025	1 PEN = 21.3189 RUB	1 RUB = 0.0469 PEN

Jun 2025

Fecha	PEN-RUB	RUB-PEN
01 jun. 2025	1 PEN = 21.3189 RUB	1 RUB = 0.0469 PEN
02 jun. 2025	1 PEN = 21.8848 RUB	1 RUB = 0.0457 PEN
03 jun. 2025	1 PEN = 21.7971 RUB	1 RUB = 0.0459 PEN
04 jun. 2025	1 PEN = 21.7354 RUB	1 RUB = 0.046 PEN
05 jun. 2025	1 PEN = 21.9357 RUB	1 RUB = 0.0456 PEN
06 jun. 2025	1 PEN = 21.8845 RUB	1 RUB = 0.0457 PEN
07 jun. 2025	1 PEN = 21.6316 RUB	1 RUB = 0.0462 PEN
08 jun. 2025	1 PEN = 21.6316 RUB	1 RUB = 0.0462 PEN
09 jun. 2025	1 PEN = 21.6693 RUB	1 RUB = 0.0461 PEN
10 jun. 2025	1 PEN = 21.6506 RUB	1 RUB = 0.0462 PEN
11 jun. 2025	1 PEN = 21.8961 RUB	1 RUB = 0.0457 PEN
12 jun. 2025	1 PEN = 22.0221 RUB	1 RUB = 0.0454 PEN
13 jun. 2025	1 PEN = 21.9726 RUB	1 RUB = 0.0455 PEN
14 jun. 2025	1 PEN = 22.2002 RUB	1 RUB = 0.045 PEN
15 jun. 2025	1 PEN = 22.2002 RUB	1 RUB = 0.045 PEN
16 jun. 2025	1 PEN = 21.7635 RUB	1 RUB = 0.0459 PEN
17 jun. 2025	1 PEN = 21.7673 RUB	1 RUB = 0.0459 PEN
18 jun. 2025	1 PEN = 21.7123 RUB	1 RUB = 0.0461 PEN
19 jun. 2025	1 PEN = 21.8671 RUB	1 RUB = 0.0457 PEN
20 jun. 2025	1 PEN = 21.8347 RUB	1 RUB = 0.0458 PEN
21 jun. 2025	1 PEN = 21.8424 RUB	1 RUB = 0.0458 PEN
22 jun. 2025	1 PEN = 21.8424 RUB	1 RUB = 0.0458 PEN
23 jun. 2025	1 PEN = 21.8171 RUB	1 RUB = 0.0458 PEN
24 jun. 2025	1 PEN = 21.877 RUB	1 RUB = 0.0457 PEN
25 jun. 2025	1 PEN = 21.9345 RUB	1 RUB = 0.0456 PEN
26 jun. 2025	1 PEN = 21.903 RUB	1 RUB = 0.0457 PEN
27 jun. 2025	1 PEN = 22.1842 RUB	1 RUB = 0.0451 PEN
28 jun. 2025	1 PEN = 22.0534 RUB	1 RUB = 0.0453 PEN
29 jun. 2025	1 PEN = 22.1632 RUB	1 RUB = 0.0451 PEN
30 jun. 2025	1 PEN = 22.1293 RUB	1 RUB = 0.0452 PEN

Jul 2025

Fecha	PEN-RUB	RUB-PEN
01 jul. 2025	1 PEN = 22.1273 RUB	1 RUB = 0.0452 PEN
02 jul. 2025	1 PEN = 22.1285 RUB	1 RUB = 0.0452 PEN
03 jul. 2025	1 PEN = 22.122 RUB	1 RUB = 0.0452 PEN
04 jul. 2025	1 PEN = 22.2285 RUB	1 RUB = 0.045 PEN
05 jul. 2025	1 PEN = 22.1688 RUB	1 RUB = 0.0451 PEN
06 jul. 2025	1 PEN = 22.2321 RUB	1 RUB = 0.045 PEN
07 jul. 2025	1 PEN = 22.1614 RUB	1 RUB = 0.0451 PEN
08 jul. 2025	1 PEN = 21.9745 RUB	1 RUB = 0.0455 PEN
09 jul. 2025	1 PEN = 22.0447 RUB	1 RUB = 0.0454 PEN
10 jul. 2025	1 PEN = 21.9639 RUB	1 RUB = 0.0455 PEN
11 jul. 2025	1 PEN = 22.002 RUB	1 RUB = 0.0455 PEN
12 jul. 2025	1 PEN = 22.0031 RUB	1 RUB = 0.0454 PEN
13 jul. 2025	1 PEN = 21.9995 RUB	1 RUB = 0.0455 PEN
14 jul. 2025	1 PEN = 21.9852 RUB	1 RUB = 0.0455 PEN
15 jul. 2025	1 PEN = 21.894 RUB	1 RUB = 0.0457 PEN
16 jul. 2025	1 PEN = 21.9677 RUB	1 RUB = 0.0455 PEN
17 jul. 2025	1 PEN = 22.056 RUB	1 RUB = 0.0453 PEN
18 jul. 2025	1 PEN = 22.0764 RUB	1 RUB = 0.0453 PEN
19 jul. 2025	1 PEN = 22.0402 RUB	1 RUB = 0.0454 PEN
20 jul. 2025	1 PEN = 22.067 RUB	1 RUB = 0.0453 PEN
21 jul. 2025	1 PEN = 21.958 RUB	1 RUB = 0.0455 PEN
22 jul. 2025	1 PEN = 22.0102 RUB	1 RUB = 0.0454 PEN
23 jul. 2025	1 PEN = 22.0594 RUB	1 RUB = 0.0453 PEN
24 jul. 2025	1 PEN = 22.3492 RUB	1 RUB = 0.0447 PEN
25 jul. 2025	1 PEN = 22.4034 RUB	1 RUB = 0.0446 PEN
26 jul. 2025	1 PEN = 22.4506 RUB	1 RUB = 0.0445 PEN
27 jul. 2025	1 PEN = 22.4001 RUB	1 RUB = 0.0446 PEN
28 jul. 2025	1 PEN = 22.5593 RUB	1 RUB = 0.0443 PEN
29 jul. 2025	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
30 jul. 2025	1 PEN = 23.0767 RUB	1 RUB = 0.0433 PEN
31 jul. 2025	1 PEN = 22.5117 RUB	1 RUB = 0.0444 PEN

Aug 2025

Fecha	PEN-RUB	RUB-PEN
01 ago. 2025	1 PEN = 22.3369 RUB	1 RUB = 0.0448 PEN
02 ago. 2025	1 PEN = 22.5849 RUB	1 RUB = 0.0443 PEN
03 ago. 2025	1 PEN = 22.5849 RUB	1 RUB = 0.0443 PEN
04 ago. 2025	1 PEN = 22.2796 RUB	1 RUB = 0.0449 PEN
05 ago. 2025	1 PEN = 22.4387 RUB	1 RUB = 0.0446 PEN
06 ago. 2025	1 PEN = 22.5396 RUB	1 RUB = 0.0444 PEN
07 ago. 2025	1 PEN = 22.291 RUB	1 RUB = 0.0449 PEN
08 ago. 2025	1 PEN = 22.5396 RUB	1 RUB = 0.0444 PEN
09 ago. 2025	1 PEN = 22.4493 RUB	1 RUB = 0.0445 PEN
10 ago. 2025	1 PEN = 22.5568 RUB	1 RUB = 0.0443 PEN
11 ago. 2025	1 PEN = 22.5903 RUB	1 RUB = 0.0443 PEN
12 ago. 2025	1 PEN = 22.5952 RUB	1 RUB = 0.0443 PEN
13 ago. 2025	1 PEN = 22.5908 RUB	1 RUB = 0.0443 PEN
14 ago. 2025	1 PEN = 22.5003 RUB	1 RUB = 0.0444 PEN
15 ago. 2025	1 PEN = 22.4284 RUB	1 RUB = 0.0446 PEN
16 ago. 2025	1 PEN = 22.4977 RUB	1 RUB = 0.0444 PEN

Información sobre tipos de cambio dePEN-RUB y RUB-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias