> Tipos de cambio de PEN-RUB y RUB-PEN - 2026

Tipos de cambio de PEN-RUB y RUB-PEN - 2026

Tipos de cambio de PEN-RUB y RUB-PEN

Compruebe a continuación los tipos de cambio de PEN-RUB y RUB-PEN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 PEN = 22,6016 RUB

1 RUB = 0,0442 PEN

1A 2A 2A

PEN frente a RUBRUB frente a PEN

Jan 2026

Fecha	PEN-RUB	RUB-PEN
01 ene. 2026	1 PEN = 23.4994 RUB	1 RUB = 0.0426 PEN
02 ene. 2026	1 PEN = 23.8271 RUB	1 RUB = 0.042 PEN
03 ene. 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
04 ene. 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
05 ene. 2026	1 PEN = 24.0309 RUB	1 RUB = 0.0416 PEN
06 ene. 2026	1 PEN = 24.0948 RUB	1 RUB = 0.0415 PEN
07 ene. 2026	1 PEN = 23.9597 RUB	1 RUB = 0.0417 PEN
08 ene. 2026	1 PEN = 23.9322 RUB	1 RUB = 0.0418 PEN
09 ene. 2026	1 PEN = 23.5069 RUB	1 RUB = 0.0425 PEN
10 ene. 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
11 ene. 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
12 ene. 2026	1 PEN = 23.4501 RUB	1 RUB = 0.0426 PEN
13 ene. 2026	1 PEN = 23.4157 RUB	1 RUB = 0.0427 PEN
14 ene. 2026	1 PEN = 23.3374 RUB	1 RUB = 0.0428 PEN
15 ene. 2026	1 PEN = 23.4145 RUB	1 RUB = 0.0427 PEN
16 ene. 2026	1 PEN = 23.1409 RUB	1 RUB = 0.0432 PEN
17 ene. 2026	1 PEN = 23.1172 RUB	1 RUB = 0.0433 PEN
18 ene. 2026	1 PEN = 23.1528 RUB	1 RUB = 0.0432 PEN
19 ene. 2026	1 PEN = 23.2152 RUB	1 RUB = 0.0431 PEN
20 ene. 2026	1 PEN = 23.1902 RUB	1 RUB = 0.0431 PEN
21 ene. 2026	1 PEN = 23.069 RUB	1 RUB = 0.0433 PEN
22 ene. 2026	1 PEN = 22.5933 RUB	1 RUB = 0.0443 PEN
23 ene. 2026	1 PEN = 22.6096 RUB	1 RUB = 0.0442 PEN
24 ene. 2026	1 PEN = 22.6599 RUB	1 RUB = 0.0441 PEN
25 ene. 2026	1 PEN = 22.5665 RUB	1 RUB = 0.0443 PEN
26 ene. 2026	1 PEN = 22.7564 RUB	1 RUB = 0.0439 PEN
27 ene. 2026	1 PEN = 22.8116 RUB	1 RUB = 0.0438 PEN
28 ene. 2026	1 PEN = 22.8285 RUB	1 RUB = 0.0438 PEN
29 ene. 2026	1 PEN = 22.628 RUB	1 RUB = 0.0442 PEN
30 ene. 2026	1 PEN = 22.6067 RUB	1 RUB = 0.0442 PEN
31 ene. 2026	1 PEN = 22.669 RUB	1 RUB = 0.0441 PEN

Feb 2026

Fecha	PEN-RUB	RUB-PEN
01 feb. 2026	1 PEN = 22.6628 RUB	1 RUB = 0.0441 PEN
02 feb. 2026	1 PEN = 22.7197 RUB	1 RUB = 0.044 PEN
03 feb. 2026	1 PEN = 22.8771 RUB	1 RUB = 0.0437 PEN
04 feb. 2026	1 PEN = 22.8136 RUB	1 RUB = 0.0438 PEN
05 feb. 2026	1 PEN = 22.7656 RUB	1 RUB = 0.0439 PEN
06 feb. 2026	1 PEN = 22.8841 RUB	1 RUB = 0.0437 PEN
07 feb. 2026	1 PEN = 22.8041 RUB	1 RUB = 0.0439 PEN
08 feb. 2026	1 PEN = 22.8888 RUB	1 RUB = 0.0437 PEN
09 feb. 2026	1 PEN = 23.0901 RUB	1 RUB = 0.0433 PEN
10 feb. 2026	1 PEN = 23.0546 RUB	1 RUB = 0.0434 PEN
11 feb. 2026	1 PEN = 23.011 RUB	1 RUB = 0.0435 PEN
12 feb. 2026	1 PEN = 23.0354 RUB	1 RUB = 0.0434 PEN
13 feb. 2026	1 PEN = 23.0186 RUB	1 RUB = 0.0434 PEN
14 feb. 2026	1 PEN = 22.7582 RUB	1 RUB = 0.0439 PEN
15 feb. 2026	1 PEN = 23.0296 RUB	1 RUB = 0.0434 PEN
16 feb. 2026	1 PEN = 22.8781 RUB	1 RUB = 0.0437 PEN
17 feb. 2026	1 PEN = 22.9544 RUB	1 RUB = 0.0436 PEN
18 feb. 2026	1 PEN = 22.8746 RUB	1 RUB = 0.0437 PEN
19 feb. 2026	1 PEN = 22.8821 RUB	1 RUB = 0.0437 PEN
20 feb. 2026	1 PEN = 22.889 RUB	1 RUB = 0.0437 PEN
21 feb. 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
22 feb. 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
23 feb. 2026	1 PEN = 22.9512 RUB	1 RUB = 0.0436 PEN
24 feb. 2026	1 PEN = 22.8104 RUB	1 RUB = 0.0438 PEN
25 feb. 2026	1 PEN = 22.7918 RUB	1 RUB = 0.0439 PEN
26 feb. 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
27 feb. 2026	1 PEN = 23.056 RUB	1 RUB = 0.0434 PEN
28 feb. 2026	1 PEN = 23.0119 RUB	1 RUB = 0.0435 PEN

Mar 2026

Fecha	PEN-RUB	RUB-PEN
01 mar. 2026	1 PEN = 23.0425 RUB	1 RUB = 0.0434 PEN
02 mar. 2026	1 PEN = 23.0648 RUB	1 RUB = 0.0434 PEN
03 mar. 2026	1 PEN = 23.0601 RUB	1 RUB = 0.0434 PEN
04 mar. 2026	1 PEN = 22.8247 RUB	1 RUB = 0.0438 PEN
05 mar. 2026	1 PEN = 23.078 RUB	1 RUB = 0.0433 PEN
06 mar. 2026	1 PEN = 22.8948 RUB	1 RUB = 0.0437 PEN
07 mar. 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
08 mar. 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
09 mar. 2026	1 PEN = 22.4797 RUB	1 RUB = 0.0445 PEN
10 mar. 2026	1 PEN = 22.6182 RUB	1 RUB = 0.0442 PEN
11 mar. 2026	1 PEN = 23.1646 RUB	1 RUB = 0.0432 PEN
12 mar. 2026	1 PEN = 23.1563 RUB	1 RUB = 0.0432 PEN
13 mar. 2026	1 PEN = 23.3774 RUB	1 RUB = 0.0428 PEN
14 mar. 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
15 mar. 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
16 mar. 2026	1 PEN = 23.6149 RUB	1 RUB = 0.0423 PEN
17 mar. 2026	1 PEN = 24.0192 RUB	1 RUB = 0.0416 PEN
18 mar. 2026	1 PEN = 24.4701 RUB	1 RUB = 0.0409 PEN
19 mar. 2026	1 PEN = 24.9225 RUB	1 RUB = 0.0401 PEN
20 mar. 2026	1 PEN = 24.36 RUB	1 RUB = 0.0411 PEN
21 mar. 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
22 mar. 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
23 mar. 2026	1 PEN = 23.6816 RUB	1 RUB = 0.0422 PEN
24 mar. 2026	1 PEN = 23.3535 RUB	1 RUB = 0.0428 PEN
25 mar. 2026	1 PEN = 23.3878 RUB	1 RUB = 0.0428 PEN
26 mar. 2026	1 PEN = 23.8769 RUB	1 RUB = 0.0419 PEN
27 mar. 2026	1 PEN = 23.4451 RUB	1 RUB = 0.0427 PEN
28 mar. 2026	1 PEN = 23.535 RUB	1 RUB = 0.0425 PEN
29 mar. 2026	1 PEN = 23.4141 RUB	1 RUB = 0.0427 PEN
30 mar. 2026	1 PEN = 23.2316 RUB	1 RUB = 0.043 PEN
31 mar. 2026	1 PEN = 23.33 RUB	1 RUB = 0.0429 PEN

Apr 2026

Fecha	PEN-RUB	RUB-PEN
01 abr. 2026	1 PEN = 23.0843 RUB	1 RUB = 0.0433 PEN
02 abr. 2026	1 PEN = 23.1805 RUB	1 RUB = 0.0431 PEN
03 abr. 2026	1 PEN = 23.2285 RUB	1 RUB = 0.0431 PEN
04 abr. 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
05 abr. 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
06 abr. 2026	1 PEN = 23.2207 RUB	1 RUB = 0.0431 PEN
07 abr. 2026	1 PEN = 22.9677 RUB	1 RUB = 0.0435 PEN
08 abr. 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
09 abr. 2026	1 PEN = 23.0087 RUB	1 RUB = 0.0435 PEN
10 abr. 2026	1 PEN = 22.6749 RUB	1 RUB = 0.0441 PEN
11 abr. 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
12 abr. 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
13 abr. 2026	1 PEN = 22.4771 RUB	1 RUB = 0.0445 PEN
14 abr. 2026	1 PEN = 22.392 RUB	1 RUB = 0.0447 PEN
15 abr. 2026	1 PEN = 22.356 RUB	1 RUB = 0.0447 PEN
16 abr. 2026	1 PEN = 22.1586 RUB	1 RUB = 0.0451 PEN
17 abr. 2026	1 PEN = 22.1243 RUB	1 RUB = 0.0452 PEN
18 abr. 2026	1 PEN = 22.0933 RUB	1 RUB = 0.0453 PEN
19 abr. 2026	1 PEN = 22.1201 RUB	1 RUB = 0.0452 PEN
20 abr. 2026	1 PEN = 21.9223 RUB	1 RUB = 0.0456 PEN
21 abr. 2026	1 PEN = 21.821 RUB	1 RUB = 0.0458 PEN
22 abr. 2026	1 PEN = 21.8206 RUB	1 RUB = 0.0458 PEN
23 abr. 2026	1 PEN = 21.7771 RUB	1 RUB = 0.0459 PEN
24 abr. 2026	1 PEN = 21.7376 RUB	1 RUB = 0.046 PEN
25 abr. 2026	1 PEN = 21.5615 RUB	1 RUB = 0.0464 PEN
26 abr. 2026	1 PEN = 21.7463 RUB	1 RUB = 0.046 PEN
27 abr. 2026	1 PEN = 21.4714 RUB	1 RUB = 0.0466 PEN
28 abr. 2026	1 PEN = 21.4301 RUB	1 RUB = 0.0467 PEN
29 abr. 2026	1 PEN = 21.3538 RUB	1 RUB = 0.0468 PEN
30 abr. 2026	1 PEN = 21.2509 RUB	1 RUB = 0.0471 PEN

May 2026

Fecha	PEN-RUB	RUB-PEN
01 may. 2026	1 PEN = 21.3229 RUB	1 RUB = 0.0469 PEN
02 may. 2026	1 PEN = 21.3749 RUB	1 RUB = 0.0468 PEN
03 may. 2026	1 PEN = 21.3749 RUB	1 RUB = 0.0468 PEN
04 may. 2026	1 PEN = 21.5363 RUB	1 RUB = 0.0464 PEN
05 may. 2026	1 PEN = 21.5067 RUB	1 RUB = 0.0465 PEN
06 may. 2026	1 PEN = 21.4349 RUB	1 RUB = 0.0467 PEN
07 may. 2026	1 PEN = 21.5511 RUB	1 RUB = 0.0464 PEN
08 may. 2026	1 PEN = 21.4352 RUB	1 RUB = 0.0467 PEN
09 may. 2026	1 PEN = 21.5297 RUB	1 RUB = 0.0464 PEN
10 may. 2026	1 PEN = 21.5297 RUB	1 RUB = 0.0464 PEN
11 may. 2026	1 PEN = 21.516 RUB	1 RUB = 0.0465 PEN
12 may. 2026	1 PEN = 21.5401 RUB	1 RUB = 0.0464 PEN
13 may. 2026	1 PEN = 21.3727 RUB	1 RUB = 0.0468 PEN
14 may. 2026	1 PEN = 21.4274 RUB	1 RUB = 0.0467 PEN
15 may. 2026	1 PEN = 21.2713 RUB	1 RUB = 0.047 PEN
16 may. 2026	1 PEN = 21.1821 RUB	1 RUB = 0.0472 PEN
17 may. 2026	1 PEN = 21.1821 RUB	1 RUB = 0.0472 PEN
18 may. 2026	1 PEN = 21.106 RUB	1 RUB = 0.0474 PEN
19 may. 2026	1 PEN = 20.8021 RUB	1 RUB = 0.0481 PEN
20 may. 2026	1 PEN = 20.7785 RUB	1 RUB = 0.0481 PEN
21 may. 2026	1 PEN = 20.7755 RUB	1 RUB = 0.0481 PEN
22 may. 2026	1 PEN = 20.8849 RUB	1 RUB = 0.0479 PEN
23 may. 2026	1 PEN = 21.0771 RUB	1 RUB = 0.0474 PEN
24 may. 2026	1 PEN = 21.0771 RUB	1 RUB = 0.0474 PEN
25 may. 2026	1 PEN = 20.9786 RUB	1 RUB = 0.0477 PEN
26 may. 2026	1 PEN = 21.0272 RUB	1 RUB = 0.0476 PEN
27 may. 2026	1 PEN = 20.8597 RUB	1 RUB = 0.0479 PEN
28 may. 2026	1 PEN = 20.8129 RUB	1 RUB = 0.048 PEN
29 may. 2026	1 PEN = 20.8564 RUB	1 RUB = 0.0479 PEN
30 may. 2026	1 PEN = 20.9286 RUB	1 RUB = 0.0478 PEN
31 may. 2026	1 PEN = 20.9286 RUB	1 RUB = 0.0478 PEN

Jun 2026

Fecha	PEN-RUB	RUB-PEN
01 jun. 2026	1 PEN = 21.1176 RUB	1 RUB = 0.0474 PEN
02 jun. 2026	1 PEN = 21.3751 RUB	1 RUB = 0.0468 PEN
03 jun. 2026	1 PEN = 21.5016 RUB	1 RUB = 0.0465 PEN

Jul 2026

Fecha	PEN-RUB	RUB-PEN
01 jul. 2026	1 PEN = 22.8183 RUB	1 RUB = 0.0438 PEN
02 jul. 2026	1 PEN = 22.794 RUB	1 RUB = 0.0439 PEN
03 jul. 2026	1 PEN = 22.6138 RUB	1 RUB = 0.0442 PEN
04 jul. 2026	1 PEN = 22.6649 RUB	1 RUB = 0.0441 PEN
05 jul. 2026	1 PEN = 22.6182 RUB	1 RUB = 0.0442 PEN
06 jul. 2026	1 PEN = 22.8049 RUB	1 RUB = 0.0439 PEN
07 jul. 2026	1 PEN = 22.4333 RUB	1 RUB = 0.0446 PEN
08 jul. 2026	1 PEN = 22.4176 RUB	1 RUB = 0.0446 PEN
09 jul. 2026	1 PEN = 22.3099 RUB	1 RUB = 0.0448 PEN
10 jul. 2026	1 PEN = 22.5275 RUB	1 RUB = 0.0444 PEN
11 jul. 2026	1 PEN = 22.7044 RUB	1 RUB = 0.044 PEN
12 jul. 2026	1 PEN = 22.536 RUB	1 RUB = 0.0444 PEN
13 jul. 2026	1 PEN = 22.4704 RUB	1 RUB = 0.0445 PEN
14 jul. 2026	1 PEN = 22.6249 RUB	1 RUB = 0.0442 PEN
15 jul. 2026	1 PEN = 22.9816 RUB	1 RUB = 0.0435 PEN
16 jul. 2026	1 PEN = 23.1037 RUB	1 RUB = 0.0433 PEN
17 jul. 2026	1 PEN = 23.1102 RUB	1 RUB = 0.0433 PEN
18 jul. 2026	1 PEN = 23.0372 RUB	1 RUB = 0.0434 PEN

Información sobre tipos de cambio dePEN-RUB y RUB-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias