> Tipos de cambio de PEN-RWF y RWF-PEN - 2024

Tipos de cambio de PEN-RWF y RWF-PEN - 2024

Tipos de cambio de PEN-RWF y RWF-PEN

Compruebe a continuación los tipos de cambio de PEN-RWF y RWF-PEN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PEN = 351,4135 RWF

1 RWF = 0,0028 PEN

1A 2A 2A

PEN frente a RWFRWF frente a PEN

Jan 2024

Fecha	PEN-RWF	RWF-PEN
01 ene. 2024	1 PEN = 340.9285 RWF	1 RWF = 0.0029 PEN
02 ene. 2024	1 PEN = 340.102 RWF	1 RWF = 0.0029 PEN
03 ene. 2024	1 PEN = 340.3149 RWF	1 RWF = 0.0029 PEN
04 ene. 2024	1 PEN = 340.6353 RWF	1 RWF = 0.0029 PEN
05 ene. 2024	1 PEN = 341.019 RWF	1 RWF = 0.0029 PEN
06 ene. 2024	1 PEN = 341.0159 RWF	1 RWF = 0.0029 PEN
07 ene. 2024	1 PEN = 341.0159 RWF	1 RWF = 0.0029 PEN
08 ene. 2024	1 PEN = 342.9426 RWF	1 RWF = 0.0029 PEN
09 ene. 2024	1 PEN = 342.0011 RWF	1 RWF = 0.0029 PEN
10 ene. 2024	1 PEN = 340.8347 RWF	1 RWF = 0.0029 PEN
11 ene. 2024	1 PEN = 341.8176 RWF	1 RWF = 0.0029 PEN
12 ene. 2024	1 PEN = 346.8687 RWF	1 RWF = 0.0029 PEN
13 ene. 2024	1 PEN = 346.8719 RWF	1 RWF = 0.0029 PEN
14 ene. 2024	1 PEN = 346.8719 RWF	1 RWF = 0.0029 PEN
15 ene. 2024	1 PEN = 344.499 RWF	1 RWF = 0.0029 PEN
16 ene. 2024	1 PEN = 342.5209 RWF	1 RWF = 0.0029 PEN
17 ene. 2024	1 PEN = 340.1887 RWF	1 RWF = 0.0029 PEN
18 ene. 2024	1 PEN = 343.3034 RWF	1 RWF = 0.0029 PEN
19 ene. 2024	1 PEN = 343.7104 RWF	1 RWF = 0.0029 PEN
20 ene. 2024	1 PEN = 343.7009 RWF	1 RWF = 0.0029 PEN
21 ene. 2024	1 PEN = 343.7009 RWF	1 RWF = 0.0029 PEN
22 ene. 2024	1 PEN = 343.7279 RWF	1 RWF = 0.0029 PEN
23 ene. 2024	1 PEN = 343.7009 RWF	1 RWF = 0.0029 PEN
24 ene. 2024	1 PEN = 336.4471 RWF	1 RWF = 0.003 PEN
25 ene. 2024	1 PEN = 340.163 RWF	1 RWF = 0.0029 PEN
26 ene. 2024	1 PEN = 337.0844 RWF	1 RWF = 0.003 PEN
27 ene. 2024	1 PEN = 337.0844 RWF	1 RWF = 0.003 PEN
28 ene. 2024	1 PEN = 337.0844 RWF	1 RWF = 0.003 PEN
29 ene. 2024	1 PEN = 334.5519 RWF	1 RWF = 0.003 PEN
30 ene. 2024	1 PEN = 333.0028 RWF	1 RWF = 0.003 PEN
31 ene. 2024	1 PEN = 332.8418 RWF	1 RWF = 0.003 PEN

Feb 2024

Fecha	PEN-RWF	RWF-PEN
01 feb. 2024	1 PEN = 333.9396 RWF	1 RWF = 0.003 PEN
02 feb. 2024	1 PEN = 333.6876 RWF	1 RWF = 0.003 PEN
03 feb. 2024	1 PEN = 336.2445 RWF	1 RWF = 0.003 PEN
04 feb. 2024	1 PEN = 336.2445 RWF	1 RWF = 0.003 PEN
05 feb. 2024	1 PEN = 331.7492 RWF	1 RWF = 0.003 PEN
06 feb. 2024	1 PEN = 331.5792 RWF	1 RWF = 0.003 PEN
07 feb. 2024	1 PEN = 329.0445 RWF	1 RWF = 0.003 PEN
08 feb. 2024	1 PEN = 330.6506 RWF	1 RWF = 0.003 PEN
09 feb. 2024	1 PEN = 329.9154 RWF	1 RWF = 0.003 PEN
10 feb. 2024	1 PEN = 329.9123 RWF	1 RWF = 0.003 PEN
11 feb. 2024	1 PEN = 329.9123 RWF	1 RWF = 0.003 PEN
12 feb. 2024	1 PEN = 328.6734 RWF	1 RWF = 0.003 PEN
13 feb. 2024	1 PEN = 330.0718 RWF	1 RWF = 0.003 PEN
14 feb. 2024	1 PEN = 328.6733 RWF	1 RWF = 0.003 PEN
15 feb. 2024	1 PEN = 328.2703 RWF	1 RWF = 0.003 PEN
16 feb. 2024	1 PEN = 330.7616 RWF	1 RWF = 0.003 PEN
17 feb. 2024	1 PEN = 328.8931 RWF	1 RWF = 0.003 PEN
18 feb. 2024	1 PEN = 330.7939 RWF	1 RWF = 0.003 PEN
19 feb. 2024	1 PEN = 333.2979 RWF	1 RWF = 0.003 PEN
20 feb. 2024	1 PEN = 335.2484 RWF	1 RWF = 0.003 PEN
21 feb. 2024	1 PEN = 336.8338 RWF	1 RWF = 0.003 PEN
22 feb. 2024	1 PEN = 335.6403 RWF	1 RWF = 0.003 PEN
23 feb. 2024	1 PEN = 336.495 RWF	1 RWF = 0.003 PEN
24 feb. 2024	1 PEN = 336.5012 RWF	1 RWF = 0.003 PEN
25 feb. 2024	1 PEN = 336.5012 RWF	1 RWF = 0.003 PEN
26 feb. 2024	1 PEN = 341.6346 RWF	1 RWF = 0.0029 PEN
27 feb. 2024	1 PEN = 335.8048 RWF	1 RWF = 0.003 PEN
28 feb. 2024	1 PEN = 336.826 RWF	1 RWF = 0.003 PEN
29 feb. 2024	1 PEN = 336.1289 RWF	1 RWF = 0.003 PEN

Mar 2024

Fecha	PEN-RWF	RWF-PEN
01 mar. 2024	1 PEN = 341.6936 RWF	1 RWF = 0.0029 PEN
02 mar. 2024	1 PEN = 341.6935 RWF	1 RWF = 0.0029 PEN
03 mar. 2024	1 PEN = 341.6935 RWF	1 RWF = 0.0029 PEN
04 mar. 2024	1 PEN = 338.8767 RWF	1 RWF = 0.003 PEN
05 mar. 2024	1 PEN = 338.6148 RWF	1 RWF = 0.003 PEN
06 mar. 2024	1 PEN = 342.5068 RWF	1 RWF = 0.0029 PEN
07 mar. 2024	1 PEN = 342.5533 RWF	1 RWF = 0.0029 PEN
08 mar. 2024	1 PEN = 347.7093 RWF	1 RWF = 0.0029 PEN
09 mar. 2024	1 PEN = 347.7093 RWF	1 RWF = 0.0029 PEN
10 mar. 2024	1 PEN = 347.7093 RWF	1 RWF = 0.0029 PEN
11 mar. 2024	1 PEN = 348.4379 RWF	1 RWF = 0.0029 PEN
12 mar. 2024	1 PEN = 347.7576 RWF	1 RWF = 0.0029 PEN
13 mar. 2024	1 PEN = 347.1136 RWF	1 RWF = 0.0029 PEN
14 mar. 2024	1 PEN = 349.7005 RWF	1 RWF = 0.0029 PEN
15 mar. 2024	1 PEN = 347.7774 RWF	1 RWF = 0.0029 PEN
16 mar. 2024	1 PEN = 347.7806 RWF	1 RWF = 0.0029 PEN
17 mar. 2024	1 PEN = 347.7806 RWF	1 RWF = 0.0029 PEN
18 mar. 2024	1 PEN = 348.9824 RWF	1 RWF = 0.0029 PEN
19 mar. 2024	1 PEN = 346.9622 RWF	1 RWF = 0.0029 PEN
20 mar. 2024	1 PEN = 347.462 RWF	1 RWF = 0.0029 PEN
21 mar. 2024	1 PEN = 347.5209 RWF	1 RWF = 0.0029 PEN
22 mar. 2024	1 PEN = 348.155 RWF	1 RWF = 0.0029 PEN
23 mar. 2024	1 PEN = 348.1519 RWF	1 RWF = 0.0029 PEN
24 mar. 2024	1 PEN = 348.1519 RWF	1 RWF = 0.0029 PEN
25 mar. 2024	1 PEN = 346.7768 RWF	1 RWF = 0.0029 PEN
26 mar. 2024	1 PEN = 347.361 RWF	1 RWF = 0.0029 PEN
27 mar. 2024	1 PEN = 346.7631 RWF	1 RWF = 0.0029 PEN
28 mar. 2024	1 PEN = 345.7517 RWF	1 RWF = 0.0029 PEN
29 mar. 2024	1 PEN = 345.7886 RWF	1 RWF = 0.0029 PEN
30 mar. 2024	1 PEN = 345.7886 RWF	1 RWF = 0.0029 PEN
31 mar. 2024	1 PEN = 345.7886 RWF	1 RWF = 0.0029 PEN

Apr 2024

Fecha	PEN-RWF	RWF-PEN
01 abr. 2024	1 PEN = 345.7886 RWF	1 RWF = 0.0029 PEN
02 abr. 2024	1 PEN = 345.0532 RWF	1 RWF = 0.0029 PEN
03 abr. 2024	1 PEN = 347.1344 RWF	1 RWF = 0.0029 PEN
04 abr. 2024	1 PEN = 348.6855 RWF	1 RWF = 0.0029 PEN
05 abr. 2024	1 PEN = 348.8814 RWF	1 RWF = 0.0029 PEN
06 abr. 2024	1 PEN = 348.8815 RWF	1 RWF = 0.0029 PEN
07 abr. 2024	1 PEN = 348.8815 RWF	1 RWF = 0.0029 PEN
08 abr. 2024	1 PEN = 349.7669 RWF	1 RWF = 0.0029 PEN
09 abr. 2024	1 PEN = 348.6415 RWF	1 RWF = 0.0029 PEN
10 abr. 2024	1 PEN = 348.6624 RWF	1 RWF = 0.0029 PEN
11 abr. 2024	1 PEN = 346.258 RWF	1 RWF = 0.0029 PEN
12 abr. 2024	1 PEN = 348.8768 RWF	1 RWF = 0.0029 PEN
13 abr. 2024	1 PEN = 349.322 RWF	1 RWF = 0.0029 PEN
14 abr. 2024	1 PEN = 348.8833 RWF	1 RWF = 0.0029 PEN
15 abr. 2024	1 PEN = 347.5905 RWF	1 RWF = 0.0029 PEN
16 abr. 2024	1 PEN = 344.7571 RWF	1 RWF = 0.0029 PEN
17 abr. 2024	1 PEN = 342.5845 RWF	1 RWF = 0.0029 PEN
18 abr. 2024	1 PEN = 343.97 RWF	1 RWF = 0.0029 PEN
19 abr. 2024	1 PEN = 345.5907 RWF	1 RWF = 0.0029 PEN
20 abr. 2024	1 PEN = 345.5923 RWF	1 RWF = 0.0029 PEN
21 abr. 2024	1 PEN = 345.5923 RWF	1 RWF = 0.0029 PEN
22 abr. 2024	1 PEN = 349.9975 RWF	1 RWF = 0.0029 PEN
23 abr. 2024	1 PEN = 348.6499 RWF	1 RWF = 0.0029 PEN
24 abr. 2024	1 PEN = 347.8157 RWF	1 RWF = 0.0029 PEN
25 abr. 2024	1 PEN = 345.8453 RWF	1 RWF = 0.0029 PEN
26 abr. 2024	1 PEN = 343.5895 RWF	1 RWF = 0.0029 PEN
27 abr. 2024	1 PEN = 343.5895 RWF	1 RWF = 0.0029 PEN
28 abr. 2024	1 PEN = 343.5895 RWF	1 RWF = 0.0029 PEN
29 abr. 2024	1 PEN = 345.0122 RWF	1 RWF = 0.0029 PEN
30 abr. 2024	1 PEN = 344.9989 RWF	1 RWF = 0.0029 PEN

May 2024

Fecha	PEN-RWF	RWF-PEN
01 may. 2024	1 PEN = 342.4199 RWF	1 RWF = 0.0029 PEN
02 may. 2024	1 PEN = 343.6474 RWF	1 RWF = 0.0029 PEN
03 may. 2024	1 PEN = 346.0347 RWF	1 RWF = 0.0029 PEN
04 may. 2024	1 PEN = 346.033 RWF	1 RWF = 0.0029 PEN
05 may. 2024	1 PEN = 346.033 RWF	1 RWF = 0.0029 PEN
06 may. 2024	1 PEN = 346.1897 RWF	1 RWF = 0.0029 PEN
07 may. 2024	1 PEN = 349.4075 RWF	1 RWF = 0.0029 PEN
08 may. 2024	1 PEN = 347.1343 RWF	1 RWF = 0.0029 PEN
09 may. 2024	1 PEN = 350.1237 RWF	1 RWF = 0.0029 PEN
10 may. 2024	1 PEN = 351.6502 RWF	1 RWF = 0.0028 PEN
11 may. 2024	1 PEN = 351.6503 RWF	1 RWF = 0.0028 PEN
12 may. 2024	1 PEN = 351.6503 RWF	1 RWF = 0.0028 PEN
13 may. 2024	1 PEN = 349.1783 RWF	1 RWF = 0.0029 PEN
14 may. 2024	1 PEN = 346.9836 RWF	1 RWF = 0.0029 PEN
15 may. 2024	1 PEN = 348.0086 RWF	1 RWF = 0.0029 PEN
16 may. 2024	1 PEN = 348.1724 RWF	1 RWF = 0.0029 PEN
17 may. 2024	1 PEN = 346.6746 RWF	1 RWF = 0.0029 PEN
18 may. 2024	1 PEN = 346.6745 RWF	1 RWF = 0.0029 PEN
19 may. 2024	1 PEN = 346.6745 RWF	1 RWF = 0.0029 PEN
20 may. 2024	1 PEN = 345.8949 RWF	1 RWF = 0.0029 PEN
21 may. 2024	1 PEN = 345.8373 RWF	1 RWF = 0.0029 PEN
22 may. 2024	1 PEN = 352.1477 RWF	1 RWF = 0.0028 PEN
23 may. 2024	1 PEN = 352.3236 RWF	1 RWF = 0.0028 PEN
24 may. 2024	1 PEN = 351.7568 RWF	1 RWF = 0.0028 PEN
25 may. 2024	1 PEN = 351.7568 RWF	1 RWF = 0.0028 PEN
26 may. 2024	1 PEN = 351.7568 RWF	1 RWF = 0.0028 PEN
27 may. 2024	1 PEN = 348.7349 RWF	1 RWF = 0.0029 PEN
28 may. 2024	1 PEN = 345.9353 RWF	1 RWF = 0.0029 PEN
29 may. 2024	1 PEN = 345.9903 RWF	1 RWF = 0.0029 PEN
30 may. 2024	1 PEN = 345.0547 RWF	1 RWF = 0.0029 PEN
31 may. 2024	1 PEN = 346.1595 RWF	1 RWF = 0.0029 PEN

Jun 2024

Fecha	PEN-RWF	RWF-PEN
01 jun. 2024	1 PEN = 346.1595 RWF	1 RWF = 0.0029 PEN
02 jun. 2024	1 PEN = 346.1595 RWF	1 RWF = 0.0029 PEN
03 jun. 2024	1 PEN = 348.5707 RWF	1 RWF = 0.0029 PEN
04 jun. 2024	1 PEN = 348.1897 RWF	1 RWF = 0.0029 PEN
05 jun. 2024	1 PEN = 348.065 RWF	1 RWF = 0.0029 PEN
06 jun. 2024	1 PEN = 347.3594 RWF	1 RWF = 0.0029 PEN
07 jun. 2024	1 PEN = 345.9559 RWF	1 RWF = 0.0029 PEN
08 jun. 2024	1 PEN = 345.9321 RWF	1 RWF = 0.0029 PEN
09 jun. 2024	1 PEN = 345.9321 RWF	1 RWF = 0.0029 PEN
10 jun. 2024	1 PEN = 349.6954 RWF	1 RWF = 0.0029 PEN
11 jun. 2024	1 PEN = 346.4499 RWF	1 RWF = 0.0029 PEN
12 jun. 2024	1 PEN = 346.0876 RWF	1 RWF = 0.0029 PEN
13 jun. 2024	1 PEN = 347.5935 RWF	1 RWF = 0.0029 PEN
14 jun. 2024	1 PEN = 347.1669 RWF	1 RWF = 0.0029 PEN
15 jun. 2024	1 PEN = 347.1669 RWF	1 RWF = 0.0029 PEN
16 jun. 2024	1 PEN = 347.1669 RWF	1 RWF = 0.0029 PEN
17 jun. 2024	1 PEN = 346.5133 RWF	1 RWF = 0.0029 PEN
18 jun. 2024	1 PEN = 343.2125 RWF	1 RWF = 0.0029 PEN
19 jun. 2024	1 PEN = 344.2683 RWF	1 RWF = 0.0029 PEN
20 jun. 2024	1 PEN = 343.4832 RWF	1 RWF = 0.0029 PEN
21 jun. 2024	1 PEN = 345.0322 RWF	1 RWF = 0.0029 PEN
22 jun. 2024	1 PEN = 345.0193 RWF	1 RWF = 0.0029 PEN
23 jun. 2024	1 PEN = 345.0193 RWF	1 RWF = 0.0029 PEN
24 jun. 2024	1 PEN = 343.6874 RWF	1 RWF = 0.0029 PEN
25 jun. 2024	1 PEN = 347.6705 RWF	1 RWF = 0.0029 PEN
26 jun. 2024	1 PEN = 347.2374 RWF	1 RWF = 0.0029 PEN
27 jun. 2024	1 PEN = 341.632 RWF	1 RWF = 0.0029 PEN
28 jun. 2024	1 PEN = 340.6824 RWF	1 RWF = 0.0029 PEN
29 jun. 2024	1 PEN = 341.5209 RWF	1 RWF = 0.0029 PEN
30 jun. 2024	1 PEN = 340.6872 RWF	1 RWF = 0.0029 PEN

Jul 2024

Fecha	PEN-RWF	RWF-PEN
01 jul. 2024	1 PEN = 339.425 RWF	1 RWF = 0.0029 PEN
02 jul. 2024	1 PEN = 342.9641 RWF	1 RWF = 0.0029 PEN
03 jul. 2024	1 PEN = 345.1379 RWF	1 RWF = 0.0029 PEN
04 jul. 2024	1 PEN = 343.8785 RWF	1 RWF = 0.0029 PEN
05 jul. 2024	1 PEN = 347.527 RWF	1 RWF = 0.0029 PEN
06 jul. 2024	1 PEN = 347.5222 RWF	1 RWF = 0.0029 PEN
07 jul. 2024	1 PEN = 347.5222 RWF	1 RWF = 0.0029 PEN
08 jul. 2024	1 PEN = 345.9304 RWF	1 RWF = 0.0029 PEN
09 jul. 2024	1 PEN = 345.1346 RWF	1 RWF = 0.0029 PEN
10 jul. 2024	1 PEN = 345.6751 RWF	1 RWF = 0.0029 PEN
11 jul. 2024	1 PEN = 348.5167 RWF	1 RWF = 0.0029 PEN
12 jul. 2024	1 PEN = 348.3835 RWF	1 RWF = 0.0029 PEN
13 jul. 2024	1 PEN = 347.1856 RWF	1 RWF = 0.0029 PEN
14 jul. 2024	1 PEN = 348.3835 RWF	1 RWF = 0.0029 PEN
15 jul. 2024	1 PEN = 351.4397 RWF	1 RWF = 0.0028 PEN
16 jul. 2024	1 PEN = 351.8738 RWF	1 RWF = 0.0028 PEN
17 jul. 2024	1 PEN = 352.4705 RWF	1 RWF = 0.0028 PEN
18 jul. 2024	1 PEN = 351.6104 RWF	1 RWF = 0.0028 PEN
19 jul. 2024	1 PEN = 349.9117 RWF	1 RWF = 0.0029 PEN
20 jul. 2024	1 PEN = 349.9116 RWF	1 RWF = 0.0029 PEN
21 jul. 2024	1 PEN = 349.9116 RWF	1 RWF = 0.0029 PEN
22 jul. 2024	1 PEN = 354.7425 RWF	1 RWF = 0.0028 PEN
23 jul. 2024	1 PEN = 348.5899 RWF	1 RWF = 0.0029 PEN
24 jul. 2024	1 PEN = 349.4724 RWF	1 RWF = 0.0029 PEN
25 jul. 2024	1 PEN = 350.2093 RWF	1 RWF = 0.0029 PEN
26 jul. 2024	1 PEN = 349.8276 RWF	1 RWF = 0.0029 PEN
27 jul. 2024	1 PEN = 349.826 RWF	1 RWF = 0.0029 PEN
28 jul. 2024	1 PEN = 349.826 RWF	1 RWF = 0.0029 PEN
29 jul. 2024	1 PEN = 353.7084 RWF	1 RWF = 0.0028 PEN
30 jul. 2024	1 PEN = 355.8376 RWF	1 RWF = 0.0028 PEN
31 jul. 2024	1 PEN = 351.7172 RWF	1 RWF = 0.0028 PEN

Aug 2024

Fecha	PEN-RWF	RWF-PEN
01 ago. 2024	1 PEN = 351.3198 RWF	1 RWF = 0.0028 PEN
02 ago. 2024	1 PEN = 351.0589 RWF	1 RWF = 0.0028 PEN
03 ago. 2024	1 PEN = 351.0751 RWF	1 RWF = 0.0028 PEN
04 ago. 2024	1 PEN = 351.0751 RWF	1 RWF = 0.0028 PEN
05 ago. 2024	1 PEN = 352.2581 RWF	1 RWF = 0.0028 PEN
06 ago. 2024	1 PEN = 356.3394 RWF	1 RWF = 0.0028 PEN
07 ago. 2024	1 PEN = 354.3204 RWF	1 RWF = 0.0028 PEN
08 ago. 2024	1 PEN = 352.078 RWF	1 RWF = 0.0028 PEN
09 ago. 2024	1 PEN = 353.3839 RWF	1 RWF = 0.0028 PEN
10 ago. 2024	1 PEN = 353.6348 RWF	1 RWF = 0.0028 PEN
11 ago. 2024	1 PEN = 356.8767 RWF	1 RWF = 0.0028 PEN
12 ago. 2024	1 PEN = 355.0119 RWF	1 RWF = 0.0028 PEN
13 ago. 2024	1 PEN = 351.9445 RWF	1 RWF = 0.0028 PEN
14 ago. 2024	1 PEN = 352.1007 RWF	1 RWF = 0.0028 PEN
15 ago. 2024	1 PEN = 353.0959 RWF	1 RWF = 0.0028 PEN
16 ago. 2024	1 PEN = 360.0179 RWF	1 RWF = 0.0028 PEN
17 ago. 2024	1 PEN = 360.0145 RWF	1 RWF = 0.0028 PEN
18 ago. 2024	1 PEN = 360.0145 RWF	1 RWF = 0.0028 PEN
19 ago. 2024	1 PEN = 356.9772 RWF	1 RWF = 0.0028 PEN
20 ago. 2024	1 PEN = 360.7842 RWF	1 RWF = 0.0028 PEN
21 ago. 2024	1 PEN = 360.2448 RWF	1 RWF = 0.0028 PEN
22 ago. 2024	1 PEN = 352.9667 RWF	1 RWF = 0.0028 PEN
23 ago. 2024	1 PEN = 353.4192 RWF	1 RWF = 0.0028 PEN
24 ago. 2024	1 PEN = 353.4129 RWF	1 RWF = 0.0028 PEN
25 ago. 2024	1 PEN = 353.4129 RWF	1 RWF = 0.0028 PEN
26 ago. 2024	1 PEN = 354.0108 RWF	1 RWF = 0.0028 PEN
27 ago. 2024	1 PEN = 357.2997 RWF	1 RWF = 0.0028 PEN
28 ago. 2024	1 PEN = 354.9541 RWF	1 RWF = 0.0028 PEN
29 ago. 2024	1 PEN = 355.0466 RWF	1 RWF = 0.0028 PEN
30 ago. 2024	1 PEN = 354.4475 RWF	1 RWF = 0.0028 PEN
31 ago. 2024	1 PEN = 355.6527 RWF	1 RWF = 0.0028 PEN

Sep 2024

Fecha	PEN-RWF	RWF-PEN
01 sep. 2024	1 PEN = 354.4219 RWF	1 RWF = 0.0028 PEN
02 sep. 2024	1 PEN = 356.132 RWF	1 RWF = 0.0028 PEN
03 sep. 2024	1 PEN = 359.0537 RWF	1 RWF = 0.0028 PEN
04 sep. 2024	1 PEN = 357.0421 RWF	1 RWF = 0.0028 PEN
05 sep. 2024	1 PEN = 357.7307 RWF	1 RWF = 0.0028 PEN
06 sep. 2024	1 PEN = 354.2285 RWF	1 RWF = 0.0028 PEN
07 sep. 2024	1 PEN = 354.2285 RWF	1 RWF = 0.0028 PEN
08 sep. 2024	1 PEN = 354.2285 RWF	1 RWF = 0.0028 PEN
09 sep. 2024	1 PEN = 350.5377 RWF	1 RWF = 0.0029 PEN
10 sep. 2024	1 PEN = 349.2987 RWF	1 RWF = 0.0029 PEN
11 sep. 2024	1 PEN = 356.4627 RWF	1 RWF = 0.0028 PEN
12 sep. 2024	1 PEN = 352.7356 RWF	1 RWF = 0.0028 PEN
13 sep. 2024	1 PEN = 351.6157 RWF	1 RWF = 0.0028 PEN
14 sep. 2024	1 PEN = 359.978 RWF	1 RWF = 0.0028 PEN
15 sep. 2024	1 PEN = 359.978 RWF	1 RWF = 0.0028 PEN
16 sep. 2024	1 PEN = 358.8213 RWF	1 RWF = 0.0028 PEN
17 sep. 2024	1 PEN = 353.1223 RWF	1 RWF = 0.0028 PEN
18 sep. 2024	1 PEN = 356.0131 RWF	1 RWF = 0.0028 PEN
19 sep. 2024	1 PEN = 358.6852 RWF	1 RWF = 0.0028 PEN
20 sep. 2024	1 PEN = 359.6648 RWF	1 RWF = 0.0028 PEN
21 sep. 2024	1 PEN = 359.6567 RWF	1 RWF = 0.0028 PEN
22 sep. 2024	1 PEN = 359.6567 RWF	1 RWF = 0.0028 PEN
23 sep. 2024	1 PEN = 358.9911 RWF	1 RWF = 0.0028 PEN
24 sep. 2024	1 PEN = 357.7127 RWF	1 RWF = 0.0028 PEN
25 sep. 2024	1 PEN = 360.0877 RWF	1 RWF = 0.0028 PEN
26 sep. 2024	1 PEN = 360.3251 RWF	1 RWF = 0.0028 PEN
27 sep. 2024	1 PEN = 362.7633 RWF	1 RWF = 0.0028 PEN
28 sep. 2024	1 PEN = 355.2849 RWF	1 RWF = 0.0028 PEN
29 sep. 2024	1 PEN = 355.2849 RWF	1 RWF = 0.0028 PEN
30 sep. 2024	1 PEN = 360.8166 RWF	1 RWF = 0.0028 PEN

Oct 2024

Fecha	PEN-RWF	RWF-PEN
01 oct. 2024	1 PEN = 368.2209 RWF	1 RWF = 0.0027 PEN
02 oct. 2024	1 PEN = 364.3186 RWF	1 RWF = 0.0027 PEN
03 oct. 2024	1 PEN = 363.7292 RWF	1 RWF = 0.0027 PEN
04 oct. 2024	1 PEN = 363.705 RWF	1 RWF = 0.0027 PEN
05 oct. 2024	1 PEN = 363.7049 RWF	1 RWF = 0.0027 PEN
06 oct. 2024	1 PEN = 363.7049 RWF	1 RWF = 0.0027 PEN
07 oct. 2024	1 PEN = 364.0799 RWF	1 RWF = 0.0027 PEN
08 oct. 2024	1 PEN = 366.4311 RWF	1 RWF = 0.0027 PEN
09 oct. 2024	1 PEN = 361.2365 RWF	1 RWF = 0.0028 PEN
10 oct. 2024	1 PEN = 361.4132 RWF	1 RWF = 0.0028 PEN
11 oct. 2024	1 PEN = 361.4672 RWF	1 RWF = 0.0028 PEN
12 oct. 2024	1 PEN = 361.4739 RWF	1 RWF = 0.0028 PEN
13 oct. 2024	1 PEN = 360.8903 RWF	1 RWF = 0.0028 PEN
14 oct. 2024	1 PEN = 361.6512 RWF	1 RWF = 0.0028 PEN
15 oct. 2024	1 PEN = 359.7088 RWF	1 RWF = 0.0028 PEN
16 oct. 2024	1 PEN = 359.2715 RWF	1 RWF = 0.0028 PEN
17 oct. 2024	1 PEN = 361.4599 RWF	1 RWF = 0.0028 PEN
18 oct. 2024	1 PEN = 360.3445 RWF	1 RWF = 0.0028 PEN
19 oct. 2024	1 PEN = 360.3445 RWF	1 RWF = 0.0028 PEN
20 oct. 2024	1 PEN = 360.3445 RWF	1 RWF = 0.0028 PEN
21 oct. 2024	1 PEN = 360.4297 RWF	1 RWF = 0.0028 PEN
22 oct. 2024	1 PEN = 358.5494 RWF	1 RWF = 0.0028 PEN
23 oct. 2024	1 PEN = 360.5881 RWF	1 RWF = 0.0028 PEN
24 oct. 2024	1 PEN = 367.2053 RWF	1 RWF = 0.0027 PEN
25 oct. 2024	1 PEN = 360.1706 RWF	1 RWF = 0.0028 PEN
26 oct. 2024	1 PEN = 360.1673 RWF	1 RWF = 0.0028 PEN
27 oct. 2024	1 PEN = 360.1673 RWF	1 RWF = 0.0028 PEN
28 oct. 2024	1 PEN = 362.2842 RWF	1 RWF = 0.0028 PEN
29 oct. 2024	1 PEN = 361.3182 RWF	1 RWF = 0.0028 PEN
30 oct. 2024	1 PEN = 360.8337 RWF	1 RWF = 0.0028 PEN
31 oct. 2024	1 PEN = 361.5844 RWF	1 RWF = 0.0028 PEN

Nov 2024

Fecha	PEN-RWF	RWF-PEN
01 nov. 2024	1 PEN = 362.2402 RWF	1 RWF = 0.0028 PEN
02 nov. 2024	1 PEN = 361.107 RWF	1 RWF = 0.0028 PEN
03 nov. 2024	1 PEN = 362.2534 RWF	1 RWF = 0.0028 PEN
04 nov. 2024	1 PEN = 360.4595 RWF	1 RWF = 0.0028 PEN
05 nov. 2024	1 PEN = 363.5512 RWF	1 RWF = 0.0028 PEN
06 nov. 2024	1 PEN = 359.9271 RWF	1 RWF = 0.0028 PEN
07 nov. 2024	1 PEN = 362.5778 RWF	1 RWF = 0.0028 PEN
08 nov. 2024	1 PEN = 365.4512 RWF	1 RWF = 0.0027 PEN
09 nov. 2024	1 PEN = 365.4479 RWF	1 RWF = 0.0027 PEN
10 nov. 2024	1 PEN = 365.4479 RWF	1 RWF = 0.0027 PEN
11 nov. 2024	1 PEN = 362.2178 RWF	1 RWF = 0.0028 PEN
12 nov. 2024	1 PEN = 363.1276 RWF	1 RWF = 0.0028 PEN
13 nov. 2024	1 PEN = 362.163 RWF	1 RWF = 0.0028 PEN
14 nov. 2024	1 PEN = 360.2985 RWF	1 RWF = 0.0028 PEN
15 nov. 2024	1 PEN = 361.7855 RWF	1 RWF = 0.0028 PEN
16 nov. 2024	1 PEN = 361.7821 RWF	1 RWF = 0.0028 PEN
17 nov. 2024	1 PEN = 361.7821 RWF	1 RWF = 0.0028 PEN
18 nov. 2024	1 PEN = 361.3892 RWF	1 RWF = 0.0028 PEN
19 nov. 2024	1 PEN = 362.4479 RWF	1 RWF = 0.0028 PEN
20 nov. 2024	1 PEN = 363.3878 RWF	1 RWF = 0.0028 PEN
21 nov. 2024	1 PEN = 361.7414 RWF	1 RWF = 0.0028 PEN
22 nov. 2024	1 PEN = 360.0052 RWF	1 RWF = 0.0028 PEN
23 nov. 2024	1 PEN = 360 RWF	1 RWF = 0.0028 PEN
24 nov. 2024	1 PEN = 360 RWF	1 RWF = 0.0028 PEN
25 nov. 2024	1 PEN = 360.5203 RWF	1 RWF = 0.0028 PEN
26 nov. 2024	1 PEN = 365.119 RWF	1 RWF = 0.0027 PEN
27 nov. 2024	1 PEN = 366.0953 RWF	1 RWF = 0.0027 PEN
28 nov. 2024	1 PEN = 370.9451 RWF	1 RWF = 0.0027 PEN
29 nov. 2024	1 PEN = 368.1441 RWF	1 RWF = 0.0027 PEN
30 nov. 2024	1 PEN = 368.1563 RWF	1 RWF = 0.0027 PEN

Dec 2024

Fecha	PEN-RWF	RWF-PEN
01 dic. 2024	1 PEN = 368.1563 RWF	1 RWF = 0.0027 PEN
02 dic. 2024	1 PEN = 369.2221 RWF	1 RWF = 0.0027 PEN
03 dic. 2024	1 PEN = 368.4283 RWF	1 RWF = 0.0027 PEN
04 dic. 2024	1 PEN = 371.9591 RWF	1 RWF = 0.0027 PEN
05 dic. 2024	1 PEN = 369.124 RWF	1 RWF = 0.0027 PEN
06 dic. 2024	1 PEN = 370.809 RWF	1 RWF = 0.0027 PEN
07 dic. 2024	1 PEN = 370.809 RWF	1 RWF = 0.0027 PEN
08 dic. 2024	1 PEN = 370.809 RWF	1 RWF = 0.0027 PEN
09 dic. 2024	1 PEN = 374.5513 RWF	1 RWF = 0.0027 PEN
10 dic. 2024	1 PEN = 374.4183 RWF	1 RWF = 0.0027 PEN
11 dic. 2024	1 PEN = 375.582 RWF	1 RWF = 0.0027 PEN
12 dic. 2024	1 PEN = 368.2728 RWF	1 RWF = 0.0027 PEN
13 dic. 2024	1 PEN = 367.2303 RWF	1 RWF = 0.0027 PEN
14 dic. 2024	1 PEN = 367.2304 RWF	1 RWF = 0.0027 PEN
15 dic. 2024	1 PEN = 367.2304 RWF	1 RWF = 0.0027 PEN
16 dic. 2024	1 PEN = 368.2835 RWF	1 RWF = 0.0027 PEN
17 dic. 2024	1 PEN = 372.749 RWF	1 RWF = 0.0027 PEN
18 dic. 2024	1 PEN = 361.9831 RWF	1 RWF = 0.0028 PEN
19 dic. 2024	1 PEN = 368.2693 RWF	1 RWF = 0.0027 PEN
20 dic. 2024	1 PEN = 374.3576 RWF	1 RWF = 0.0027 PEN
21 dic. 2024	1 PEN = 374.3539 RWF	1 RWF = 0.0027 PEN
22 dic. 2024	1 PEN = 374.3539 RWF	1 RWF = 0.0027 PEN
23 dic. 2024	1 PEN = 371.2905 RWF	1 RWF = 0.0027 PEN
24 dic. 2024	1 PEN = 374.6362 RWF	1 RWF = 0.0027 PEN
25 dic. 2024	1 PEN = 374.6254 RWF	1 RWF = 0.0027 PEN
26 dic. 2024	1 PEN = 374.6254 RWF	1 RWF = 0.0027 PEN
27 dic. 2024	1 PEN = 368.8639 RWF	1 RWF = 0.0027 PEN
28 dic. 2024	1 PEN = 368.8657 RWF	1 RWF = 0.0027 PEN
29 dic. 2024	1 PEN = 368.8657 RWF	1 RWF = 0.0027 PEN
30 dic. 2024	1 PEN = 370.2034 RWF	1 RWF = 0.0027 PEN
31 dic. 2024	1 PEN = 366.5055 RWF	1 RWF = 0.0027 PEN

Información sobre tipos de cambio dePEN-RWF y RWF-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias