> Tipos de cambio de PEN-RWF y RWF-PEN - 2025

Tipos de cambio de PEN-RWF y RWF-PEN - 2025

Tipos de cambio de PEN-RWF y RWF-PEN

Compruebe a continuación los tipos de cambio de PEN-RWF y RWF-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 389,6075 RWF

1 RWF = 0,0026 PEN

1A 2A 2A

PEN frente a RWFRWF frente a PEN

Jan 2025

Fecha	PEN-RWF	RWF-PEN
01 ene. 2025	1 PEN = 370.2033 RWF	1 RWF = 0.0027 PEN
02 ene. 2025	1 PEN = 366.8127 RWF	1 RWF = 0.0027 PEN
03 ene. 2025	1 PEN = 372.1983 RWF	1 RWF = 0.0027 PEN
04 ene. 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
05 ene. 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
06 ene. 2025	1 PEN = 370.9163 RWF	1 RWF = 0.0027 PEN
07 ene. 2025	1 PEN = 369.0388 RWF	1 RWF = 0.0027 PEN
08 ene. 2025	1 PEN = 370.1602 RWF	1 RWF = 0.0027 PEN
09 ene. 2025	1 PEN = 368.1729 RWF	1 RWF = 0.0027 PEN
10 ene. 2025	1 PEN = 369.6921 RWF	1 RWF = 0.0027 PEN
11 ene. 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
12 ene. 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
13 ene. 2025	1 PEN = 370.9367 RWF	1 RWF = 0.0027 PEN
14 ene. 2025	1 PEN = 367.9988 RWF	1 RWF = 0.0027 PEN
15 ene. 2025	1 PEN = 371.1122 RWF	1 RWF = 0.0027 PEN
16 ene. 2025	1 PEN = 367.221 RWF	1 RWF = 0.0027 PEN
17 ene. 2025	1 PEN = 370.6194 RWF	1 RWF = 0.0027 PEN
18 ene. 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
19 ene. 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
20 ene. 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
21 ene. 2025	1 PEN = 375.2973 RWF	1 RWF = 0.0027 PEN
22 ene. 2025	1 PEN = 375.2991 RWF	1 RWF = 0.0027 PEN
23 ene. 2025	1 PEN = 373.2543 RWF	1 RWF = 0.0027 PEN
24 ene. 2025	1 PEN = 375.4761 RWF	1 RWF = 0.0027 PEN
25 ene. 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
26 ene. 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
27 ene. 2025	1 PEN = 375.1788 RWF	1 RWF = 0.0027 PEN
28 ene. 2025	1 PEN = 375.5706 RWF	1 RWF = 0.0027 PEN
29 ene. 2025	1 PEN = 371.3514 RWF	1 RWF = 0.0027 PEN
30 ene. 2025	1 PEN = 381.9179 RWF	1 RWF = 0.0026 PEN
31 ene. 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN

Feb 2025

Fecha	PEN-RWF	RWF-PEN
01 feb. 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN
02 feb. 2025	1 PEN = 381.5643 RWF	1 RWF = 0.0026 PEN
03 feb. 2025	1 PEN = 379.2291 RWF	1 RWF = 0.0026 PEN
04 feb. 2025	1 PEN = 381.1403 RWF	1 RWF = 0.0026 PEN
05 feb. 2025	1 PEN = 374.8488 RWF	1 RWF = 0.0027 PEN
06 feb. 2025	1 PEN = 374.3443 RWF	1 RWF = 0.0027 PEN
07 feb. 2025	1 PEN = 379.4097 RWF	1 RWF = 0.0026 PEN
08 feb. 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
09 feb. 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
10 feb. 2025	1 PEN = 377.1546 RWF	1 RWF = 0.0027 PEN
11 feb. 2025	1 PEN = 383.577 RWF	1 RWF = 0.0026 PEN
12 feb. 2025	1 PEN = 383.716 RWF	1 RWF = 0.0026 PEN
13 feb. 2025	1 PEN = 383.7269 RWF	1 RWF = 0.0026 PEN
14 feb. 2025	1 PEN = 377.6355 RWF	1 RWF = 0.0026 PEN
15 feb. 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
16 feb. 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
17 feb. 2025	1 PEN = 381.963 RWF	1 RWF = 0.0026 PEN
18 feb. 2025	1 PEN = 382.8015 RWF	1 RWF = 0.0026 PEN
19 feb. 2025	1 PEN = 380.6746 RWF	1 RWF = 0.0026 PEN
20 feb. 2025	1 PEN = 383.2817 RWF	1 RWF = 0.0026 PEN
21 feb. 2025	1 PEN = 382.043 RWF	1 RWF = 0.0026 PEN
22 feb. 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
23 feb. 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
24 feb. 2025	1 PEN = 384.6089 RWF	1 RWF = 0.0026 PEN
25 feb. 2025	1 PEN = 382.1916 RWF	1 RWF = 0.0026 PEN
26 feb. 2025	1 PEN = 381.543 RWF	1 RWF = 0.0026 PEN
27 feb. 2025	1 PEN = 386.8904 RWF	1 RWF = 0.0026 PEN
28 feb. 2025	1 PEN = 383.0405 RWF	1 RWF = 0.0026 PEN

Mar 2025

Fecha	PEN-RWF	RWF-PEN
01 mar. 2025	1 PEN = 377.4457 RWF	1 RWF = 0.0026 PEN
02 mar. 2025	1 PEN = 375.912 RWF	1 RWF = 0.0027 PEN
03 mar. 2025	1 PEN = 377.9881 RWF	1 RWF = 0.0026 PEN
04 mar. 2025	1 PEN = 384.6325 RWF	1 RWF = 0.0026 PEN
05 mar. 2025	1 PEN = 390.5753 RWF	1 RWF = 0.0026 PEN
06 mar. 2025	1 PEN = 392.7547 RWF	1 RWF = 0.0025 PEN
07 mar. 2025	1 PEN = 385.378 RWF	1 RWF = 0.0026 PEN
08 mar. 2025	1 PEN = 386.7344 RWF	1 RWF = 0.0026 PEN
09 mar. 2025	1 PEN = 385.3781 RWF	1 RWF = 0.0026 PEN
10 mar. 2025	1 PEN = 383.7068 RWF	1 RWF = 0.0026 PEN
11 mar. 2025	1 PEN = 385.2148 RWF	1 RWF = 0.0026 PEN
12 mar. 2025	1 PEN = 388.5876 RWF	1 RWF = 0.0026 PEN
13 mar. 2025	1 PEN = 388.7346 RWF	1 RWF = 0.0026 PEN
14 mar. 2025	1 PEN = 387.5661 RWF	1 RWF = 0.0026 PEN
15 mar. 2025	1 PEN = 382.9335 RWF	1 RWF = 0.0026 PEN
16 mar. 2025	1 PEN = 384.0206 RWF	1 RWF = 0.0026 PEN
17 mar. 2025	1 PEN = 392.9001 RWF	1 RWF = 0.0025 PEN
18 mar. 2025	1 PEN = 388.3275 RWF	1 RWF = 0.0026 PEN
19 mar. 2025	1 PEN = 391.2127 RWF	1 RWF = 0.0026 PEN
20 mar. 2025	1 PEN = 392.2816 RWF	1 RWF = 0.0025 PEN
21 mar. 2025	1 PEN = 391.3411 RWF	1 RWF = 0.0026 PEN
22 mar. 2025	1 PEN = 396.9844 RWF	1 RWF = 0.0025 PEN
23 mar. 2025	1 PEN = 387.3971 RWF	1 RWF = 0.0026 PEN
24 mar. 2025	1 PEN = 387.3712 RWF	1 RWF = 0.0026 PEN
25 mar. 2025	1 PEN = 394.5985 RWF	1 RWF = 0.0025 PEN
26 mar. 2025	1 PEN = 396.4419 RWF	1 RWF = 0.0025 PEN
27 mar. 2025	1 PEN = 395.6343 RWF	1 RWF = 0.0025 PEN
28 mar. 2025	1 PEN = 395.686 RWF	1 RWF = 0.0025 PEN
29 mar. 2025	1 PEN = 391.0425 RWF	1 RWF = 0.0026 PEN
30 mar. 2025	1 PEN = 385.3268 RWF	1 RWF = 0.0026 PEN
31 mar. 2025	1 PEN = 385.1964 RWF	1 RWF = 0.0026 PEN

Apr 2025

Fecha	PEN-RWF	RWF-PEN
01 abr. 2025	1 PEN = 387.4501 RWF	1 RWF = 0.0026 PEN
02 abr. 2025	1 PEN = 386.2995 RWF	1 RWF = 0.0026 PEN
03 abr. 2025	1 PEN = 386.625 RWF	1 RWF = 0.0026 PEN
04 abr. 2025	1 PEN = 392.1697 RWF	1 RWF = 0.0025 PEN
05 abr. 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
06 abr. 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
07 abr. 2025	1 PEN = 383.1421 RWF	1 RWF = 0.0026 PEN
08 abr. 2025	1 PEN = 388.5532 RWF	1 RWF = 0.0026 PEN
09 abr. 2025	1 PEN = 378.1359 RWF	1 RWF = 0.0026 PEN
10 abr. 2025	1 PEN = 375.9834 RWF	1 RWF = 0.0027 PEN
11 abr. 2025	1 PEN = 380.0581 RWF	1 RWF = 0.0026 PEN
12 abr. 2025	1 PEN = 386.1515 RWF	1 RWF = 0.0026 PEN
13 abr. 2025	1 PEN = 378.3139 RWF	1 RWF = 0.0026 PEN
14 abr. 2025	1 PEN = 378.2523 RWF	1 RWF = 0.0026 PEN
15 abr. 2025	1 PEN = 379.2163 RWF	1 RWF = 0.0026 PEN
16 abr. 2025	1 PEN = 379.5533 RWF	1 RWF = 0.0026 PEN
17 abr. 2025	1 PEN = 384.0031 RWF	1 RWF = 0.0026 PEN
18 abr. 2025	1 PEN = 376.0308 RWF	1 RWF = 0.0027 PEN
19 abr. 2025	1 PEN = 376.0259 RWF	1 RWF = 0.0027 PEN
20 abr. 2025	1 PEN = 376.0259 RWF	1 RWF = 0.0027 PEN
21 abr. 2025	1 PEN = 376.0277 RWF	1 RWF = 0.0027 PEN
22 abr. 2025	1 PEN = 388.7363 RWF	1 RWF = 0.0026 PEN
23 abr. 2025	1 PEN = 386.0219 RWF	1 RWF = 0.0026 PEN
24 abr. 2025	1 PEN = 386.9416 RWF	1 RWF = 0.0026 PEN
25 abr. 2025	1 PEN = 385.7349 RWF	1 RWF = 0.0026 PEN
26 abr. 2025	1 PEN = 385.8833 RWF	1 RWF = 0.0026 PEN
27 abr. 2025	1 PEN = 385.8832 RWF	1 RWF = 0.0026 PEN
28 abr. 2025	1 PEN = 384.3855 RWF	1 RWF = 0.0026 PEN
29 abr. 2025	1 PEN = 389.8983 RWF	1 RWF = 0.0026 PEN
30 abr. 2025	1 PEN = 391.8001 RWF	1 RWF = 0.0026 PEN

May 2025

Fecha	PEN-RWF	RWF-PEN
01 may. 2025	1 PEN = 391.7984 RWF	1 RWF = 0.0026 PEN
02 may. 2025	1 PEN = 384.978 RWF	1 RWF = 0.0026 PEN
03 may. 2025	1 PEN = 384.9746 RWF	1 RWF = 0.0026 PEN
04 may. 2025	1 PEN = 384.9746 RWF	1 RWF = 0.0026 PEN
05 may. 2025	1 PEN = 388.0074 RWF	1 RWF = 0.0026 PEN
06 may. 2025	1 PEN = 387.4454 RWF	1 RWF = 0.0026 PEN
07 may. 2025	1 PEN = 393.0936 RWF	1 RWF = 0.0025 PEN
08 may. 2025	1 PEN = 391.6388 RWF	1 RWF = 0.0026 PEN
09 may. 2025	1 PEN = 395.6402 RWF	1 RWF = 0.0025 PEN
10 may. 2025	1 PEN = 391.0972 RWF	1 RWF = 0.0026 PEN
11 may. 2025	1 PEN = 394.5037 RWF	1 RWF = 0.0025 PEN
12 may. 2025	1 PEN = 391.8759 RWF	1 RWF = 0.0026 PEN
13 may. 2025	1 PEN = 391.6774 RWF	1 RWF = 0.0026 PEN
14 may. 2025	1 PEN = 390.8037 RWF	1 RWF = 0.0026 PEN
15 may. 2025	1 PEN = 392.6749 RWF	1 RWF = 0.0025 PEN
16 may. 2025	1 PEN = 388.4045 RWF	1 RWF = 0.0026 PEN
17 may. 2025	1 PEN = 388.4046 RWF	1 RWF = 0.0026 PEN
18 may. 2025	1 PEN = 388.4046 RWF	1 RWF = 0.0026 PEN
19 may. 2025	1 PEN = 388.4347 RWF	1 RWF = 0.0026 PEN
20 may. 2025	1 PEN = 382.9002 RWF	1 RWF = 0.0026 PEN
21 may. 2025	1 PEN = 388.5367 RWF	1 RWF = 0.0026 PEN
22 may. 2025	1 PEN = 389.4836 RWF	1 RWF = 0.0026 PEN
23 may. 2025	1 PEN = 391.5266 RWF	1 RWF = 0.0026 PEN
24 may. 2025	1 PEN = 391.5232 RWF	1 RWF = 0.0026 PEN
25 may. 2025	1 PEN = 391.5232 RWF	1 RWF = 0.0026 PEN
26 may. 2025	1 PEN = 394.0793 RWF	1 RWF = 0.0025 PEN
27 may. 2025	1 PEN = 388.0646 RWF	1 RWF = 0.0026 PEN
28 may. 2025	1 PEN = 388.2134 RWF	1 RWF = 0.0026 PEN
29 may. 2025	1 PEN = 388.3049 RWF	1 RWF = 0.0026 PEN
30 may. 2025	1 PEN = 390.4418 RWF	1 RWF = 0.0026 PEN
31 may. 2025	1 PEN = 390.4418 RWF	1 RWF = 0.0026 PEN

Jun 2025

Fecha	PEN-RWF	RWF-PEN
01 jun. 2025	1 PEN = 389.9138 RWF	1 RWF = 0.0026 PEN
02 jun. 2025	1 PEN = 397.6396 RWF	1 RWF = 0.0025 PEN
03 jun. 2025	1 PEN = 390.7982 RWF	1 RWF = 0.0026 PEN
04 jun. 2025	1 PEN = 390.4939 RWF	1 RWF = 0.0026 PEN
05 jun. 2025	1 PEN = 391.7373 RWF	1 RWF = 0.0026 PEN
06 jun. 2025	1 PEN = 390.3336 RWF	1 RWF = 0.0026 PEN
07 jun. 2025	1 PEN = 390.4088 RWF	1 RWF = 0.0026 PEN
08 jun. 2025	1 PEN = 390.4088 RWF	1 RWF = 0.0026 PEN
09 jun. 2025	1 PEN = 395.6956 RWF	1 RWF = 0.0025 PEN
10 jun. 2025	1 PEN = 397.1378 RWF	1 RWF = 0.0025 PEN
11 jun. 2025	1 PEN = 390.9302 RWF	1 RWF = 0.0026 PEN
12 jun. 2025	1 PEN = 391.6812 RWF	1 RWF = 0.0026 PEN
13 jun. 2025	1 PEN = 400.0661 RWF	1 RWF = 0.0025 PEN
14 jun. 2025	1 PEN = 400.0627 RWF	1 RWF = 0.0025 PEN
15 jun. 2025	1 PEN = 400.0627 RWF	1 RWF = 0.0025 PEN
16 jun. 2025	1 PEN = 398.8758 RWF	1 RWF = 0.0025 PEN
17 jun. 2025	1 PEN = 400.7821 RWF	1 RWF = 0.0025 PEN
18 jun. 2025	1 PEN = 399.7206 RWF	1 RWF = 0.0025 PEN
19 jun. 2025	1 PEN = 401.6193 RWF	1 RWF = 0.0025 PEN
20 jun. 2025	1 PEN = 402.1339 RWF	1 RWF = 0.0025 PEN
21 jun. 2025	1 PEN = 402.1216 RWF	1 RWF = 0.0025 PEN
22 jun. 2025	1 PEN = 402.1216 RWF	1 RWF = 0.0025 PEN
23 jun. 2025	1 PEN = 401.0131 RWF	1 RWF = 0.0025 PEN
24 jun. 2025	1 PEN = 402.0683 RWF	1 RWF = 0.0025 PEN
25 jun. 2025	1 PEN = 403.4222 RWF	1 RWF = 0.0025 PEN
26 jun. 2025	1 PEN = 404.0234 RWF	1 RWF = 0.0025 PEN
27 jun. 2025	1 PEN = 406.8379 RWF	1 RWF = 0.0025 PEN
28 jun. 2025	1 PEN = 406.8258 RWF	1 RWF = 0.0025 PEN
29 jun. 2025	1 PEN = 406.8258 RWF	1 RWF = 0.0025 PEN
30 jun. 2025	1 PEN = 406.8014 RWF	1 RWF = 0.0025 PEN

Jul 2025

Fecha	PEN-RWF	RWF-PEN
01 jul. 2025	1 PEN = 405.5039 RWF	1 RWF = 0.0025 PEN
02 jul. 2025	1 PEN = 403.3267 RWF	1 RWF = 0.0025 PEN
03 jul. 2025	1 PEN = 403.3426 RWF	1 RWF = 0.0025 PEN
04 jul. 2025	1 PEN = 405.397 RWF	1 RWF = 0.0025 PEN
05 jul. 2025	1 PEN = 405.397 RWF	1 RWF = 0.0025 PEN
06 jul. 2025	1 PEN = 405.397 RWF	1 RWF = 0.0025 PEN
07 jul. 2025	1 PEN = 406.9446 RWF	1 RWF = 0.0025 PEN
08 jul. 2025	1 PEN = 405.2858 RWF	1 RWF = 0.0025 PEN
09 jul. 2025	1 PEN = 407.0481 RWF	1 RWF = 0.0025 PEN
10 jul. 2025	1 PEN = 407.7817 RWF	1 RWF = 0.0025 PEN
11 jul. 2025	1 PEN = 407.5022 RWF	1 RWF = 0.0025 PEN
12 jul. 2025	1 PEN = 407.5057 RWF	1 RWF = 0.0025 PEN
13 jul. 2025	1 PEN = 404.3419 RWF	1 RWF = 0.0025 PEN
14 jul. 2025	1 PEN = 406.5226 RWF	1 RWF = 0.0025 PEN
15 jul. 2025	1 PEN = 405.2374 RWF	1 RWF = 0.0025 PEN
16 jul. 2025	1 PEN = 405.7904 RWF	1 RWF = 0.0025 PEN
17 jul. 2025	1 PEN = 405.1031 RWF	1 RWF = 0.0025 PEN
18 jul. 2025	1 PEN = 405.9601 RWF	1 RWF = 0.0025 PEN
19 jul. 2025	1 PEN = 405.9566 RWF	1 RWF = 0.0025 PEN
20 jul. 2025	1 PEN = 405.9566 RWF	1 RWF = 0.0025 PEN
21 jul. 2025	1 PEN = 405.2377 RWF	1 RWF = 0.0025 PEN
22 jul. 2025	1 PEN = 405.9689 RWF	1 RWF = 0.0025 PEN
23 jul. 2025	1 PEN = 405.535 RWF	1 RWF = 0.0025 PEN
24 jul. 2025	1 PEN = 406.4978 RWF	1 RWF = 0.0025 PEN
25 jul. 2025	1 PEN = 408.1562 RWF	1 RWF = 0.0025 PEN
26 jul. 2025	1 PEN = 408.1126 RWF	1 RWF = 0.0025 PEN
27 jul. 2025	1 PEN = 408.1126 RWF	1 RWF = 0.0025 PEN
28 jul. 2025	1 PEN = 407.948 RWF	1 RWF = 0.0025 PEN
29 jul. 2025	1 PEN = 407.8476 RWF	1 RWF = 0.0025 PEN
30 jul. 2025	1 PEN = 407.0884 RWF	1 RWF = 0.0025 PEN
31 jul. 2025	1 PEN = 405.2029 RWF	1 RWF = 0.0025 PEN

Aug 2025

Fecha	PEN-RWF	RWF-PEN
01 ago. 2025	1 PEN = 402.0928 RWF	1 RWF = 0.0025 PEN
02 ago. 2025	1 PEN = 402.0928 RWF	1 RWF = 0.0025 PEN
03 ago. 2025	1 PEN = 402.0928 RWF	1 RWF = 0.0025 PEN
04 ago. 2025	1 PEN = 403.7524 RWF	1 RWF = 0.0025 PEN
05 ago. 2025	1 PEN = 404.8786 RWF	1 RWF = 0.0025 PEN
06 ago. 2025	1 PEN = 406.8083 RWF	1 RWF = 0.0025 PEN
07 ago. 2025	1 PEN = 406.7088 RWF	1 RWF = 0.0025 PEN
08 ago. 2025	1 PEN = 408.6734 RWF	1 RWF = 0.0024 PEN
09 ago. 2025	1 PEN = 408.6735 RWF	1 RWF = 0.0024 PEN
10 ago. 2025	1 PEN = 408.6682 RWF	1 RWF = 0.0024 PEN
11 ago. 2025	1 PEN = 410.7288 RWF	1 RWF = 0.0024 PEN
12 ago. 2025	1 PEN = 410.0626 RWF	1 RWF = 0.0024 PEN
13 ago. 2025	1 PEN = 409.8384 RWF	1 RWF = 0.0024 PEN
14 ago. 2025	1 PEN = 408.6299 RWF	1 RWF = 0.0024 PEN
15 ago. 2025	1 PEN = 405.3338 RWF	1 RWF = 0.0025 PEN
16 ago. 2025	1 PEN = 405.8561 RWF	1 RWF = 0.0025 PEN

Información sobre tipos de cambio dePEN-RWF y RWF-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias