> Tipos de cambio de PEN-SAR y SAR-PEN - 2025

Tipos de cambio de PEN-SAR y SAR-PEN - 2025

Tipos de cambio de PEN-SAR y SAR-PEN

Compruebe a continuación los tipos de cambio de PEN-SAR y SAR-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 1,0155 SAR

1 SAR = 0,9847 PEN

1A 2A 2A

PEN frente a SARSAR frente a PEN

Jan 2025

Fecha	PEN-SAR	SAR-PEN
01 ene. 2025	1 PEN = 1.003 SAR	1 SAR = 0.997 PEN
02 ene. 2025	1 PEN = 0.9997 SAR	1 SAR = 1.0003 PEN
03 ene. 2025	1 PEN = 1.0003 SAR	1 SAR = 0.9997 PEN
04 ene. 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
05 ene. 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
06 ene. 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
07 ene. 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
08 ene. 2025	1 PEN = 0.9929 SAR	1 SAR = 1.0071 PEN
09 ene. 2025	1 PEN = 0.9945 SAR	1 SAR = 1.0056 PEN
10 ene. 2025	1 PEN = 0.9977 SAR	1 SAR = 1.0023 PEN
11 ene. 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
12 ene. 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
13 ene. 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
14 ene. 2025	1 PEN = 0.9916 SAR	1 SAR = 1.0085 PEN
15 ene. 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
16 ene. 2025	1 PEN = 0.9964 SAR	1 SAR = 1.0036 PEN
17 ene. 2025	1 PEN = 0.9982 SAR	1 SAR = 1.0018 PEN
18 ene. 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0017 PEN
19 ene. 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0018 PEN
20 ene. 2025	1 PEN = 0.9966 SAR	1 SAR = 1.0034 PEN
21 ene. 2025	1 PEN = 1.0043 SAR	1 SAR = 0.9958 PEN
22 ene. 2025	1 PEN = 1.0096 SAR	1 SAR = 0.9904 PEN
23 ene. 2025	1 PEN = 1.0081 SAR	1 SAR = 0.992 PEN
24 ene. 2025	1 PEN = 1.0097 SAR	1 SAR = 0.9904 PEN
25 ene. 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9882 PEN
26 ene. 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9883 PEN
27 ene. 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
28 ene. 2025	1 PEN = 1.0017 SAR	1 SAR = 0.9983 PEN
29 ene. 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
30 ene. 2025	1 PEN = 1.01 SAR	1 SAR = 0.9901 PEN
31 ene. 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN

Feb 2025

Fecha	PEN-SAR	SAR-PEN
01 feb. 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN
02 feb. 2025	1 PEN = 1.007 SAR	1 SAR = 0.993 PEN
03 feb. 2025	1 PEN = 1.0067 SAR	1 SAR = 0.9934 PEN
04 feb. 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
05 feb. 2025	1 PEN = 1.0101 SAR	1 SAR = 0.99 PEN
06 feb. 2025	1 PEN = 1.009 SAR	1 SAR = 0.9911 PEN
07 feb. 2025	1 PEN = 1.0085 SAR	1 SAR = 0.9915 PEN
08 feb. 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
09 feb. 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
10 feb. 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
11 feb. 2025	1 PEN = 1.0109 SAR	1 SAR = 0.9892 PEN
12 feb. 2025	1 PEN = 1.0105 SAR	1 SAR = 0.9897 PEN
13 feb. 2025	1 PEN = 1.0131 SAR	1 SAR = 0.9871 PEN
14 feb. 2025	1 PEN = 1.0091 SAR	1 SAR = 0.991 PEN
15 feb. 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
16 feb. 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
17 feb. 2025	1 PEN = 1.0138 SAR	1 SAR = 0.9864 PEN
18 feb. 2025	1 PEN = 1.0147 SAR	1 SAR = 0.9855 PEN
19 feb. 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9817 PEN
20 feb. 2025	1 PEN = 1.0167 SAR	1 SAR = 0.9836 PEN
21 feb. 2025	1 PEN = 1.0177 SAR	1 SAR = 0.9826 PEN
22 feb. 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
23 feb. 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
24 feb. 2025	1 PEN = 1.0188 SAR	1 SAR = 0.9815 PEN
25 feb. 2025	1 PEN = 1.0187 SAR	1 SAR = 0.9816 PEN
26 feb. 2025	1 PEN = 1.0185 SAR	1 SAR = 0.9819 PEN
27 feb. 2025	1 PEN = 1.0244 SAR	1 SAR = 0.9762 PEN
28 feb. 2025	1 PEN = 1.0219 SAR	1 SAR = 0.9786 PEN

Mar 2025

Fecha	PEN-SAR	SAR-PEN
01 mar. 2025	1 PEN = 1.0069 SAR	1 SAR = 0.9932 PEN
02 mar. 2025	1 PEN = 1.0068 SAR	1 SAR = 0.9932 PEN
03 mar. 2025	1 PEN = 1.011 SAR	1 SAR = 0.9891 PEN
04 mar. 2025	1 PEN = 1.0173 SAR	1 SAR = 0.983 PEN
05 mar. 2025	1 PEN = 1.0235 SAR	1 SAR = 0.977 PEN
06 mar. 2025	1 PEN = 1.0276 SAR	1 SAR = 0.9732 PEN
07 mar. 2025	1 PEN = 1.0264 SAR	1 SAR = 0.9743 PEN
08 mar. 2025	1 PEN = 1.0254 SAR	1 SAR = 0.9752 PEN
09 mar. 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
10 mar. 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
11 mar. 2025	1 PEN = 1.0246 SAR	1 SAR = 0.976 PEN
12 mar. 2025	1 PEN = 1.0231 SAR	1 SAR = 0.9774 PEN
13 mar. 2025	1 PEN = 1.0243 SAR	1 SAR = 0.9763 PEN
14 mar. 2025	1 PEN = 1.0227 SAR	1 SAR = 0.9778 PEN
15 mar. 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
16 mar. 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9755 PEN
17 mar. 2025	1 PEN = 1.0255 SAR	1 SAR = 0.9752 PEN
18 mar. 2025	1 PEN = 1.0267 SAR	1 SAR = 0.974 PEN
19 mar. 2025	1 PEN = 1.0322 SAR	1 SAR = 0.9688 PEN
20 mar. 2025	1 PEN = 1.0347 SAR	1 SAR = 0.9665 PEN
21 mar. 2025	1 PEN = 1.0359 SAR	1 SAR = 0.9654 PEN
22 mar. 2025	1 PEN = 1.0375 SAR	1 SAR = 0.9639 PEN
23 mar. 2025	1 PEN = 1.0317 SAR	1 SAR = 0.9693 PEN
24 mar. 2025	1 PEN = 1.0315 SAR	1 SAR = 0.9695 PEN
25 mar. 2025	1 PEN = 1.0295 SAR	1 SAR = 0.9714 PEN
26 mar. 2025	1 PEN = 1.0324 SAR	1 SAR = 0.9686 PEN
27 mar. 2025	1 PEN = 1.0312 SAR	1 SAR = 0.9698 PEN
28 mar. 2025	1 PEN = 1.0305 SAR	1 SAR = 0.9704 PEN
29 mar. 2025	1 PEN = 1.0287 SAR	1 SAR = 0.9721 PEN
30 mar. 2025	1 PEN = 1.0249 SAR	1 SAR = 0.9757 PEN
31 mar. 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9754 PEN

Apr 2025

Fecha	PEN-SAR	SAR-PEN
01 abr. 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
02 abr. 2025	1 PEN = 1.0217 SAR	1 SAR = 0.9788 PEN
03 abr. 2025	1 PEN = 1.0206 SAR	1 SAR = 0.9798 PEN
04 abr. 2025	1 PEN = 1.0237 SAR	1 SAR = 0.9769 PEN
05 abr. 2025	1 PEN = 1.0146 SAR	1 SAR = 0.9856 PEN
06 abr. 2025	1 PEN = 1.0149 SAR	1 SAR = 0.9853 PEN
07 abr. 2025	1 PEN = 1.0198 SAR	1 SAR = 0.9806 PEN
08 abr. 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9818 PEN
09 abr. 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
10 abr. 2025	1 PEN = 0.9979 SAR	1 SAR = 1.0021 PEN
11 abr. 2025	1 PEN = 1.006 SAR	1 SAR = 0.9941 PEN
12 abr. 2025	1 PEN = 1.0076 SAR	1 SAR = 0.9925 PEN
13 abr. 2025	1 PEN = 1.0059 SAR	1 SAR = 0.9941 PEN
14 abr. 2025	1 PEN = 1.0058 SAR	1 SAR = 0.9942 PEN
15 abr. 2025	1 PEN = 1.0036 SAR	1 SAR = 0.9964 PEN
16 abr. 2025	1 PEN = 1.0021 SAR	1 SAR = 0.9979 PEN
17 abr. 2025	1 PEN = 1.0074 SAR	1 SAR = 0.9926 PEN
18 abr. 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
19 abr. 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
20 abr. 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
21 abr. 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
22 abr. 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
23 abr. 2025	1 PEN = 1.0144 SAR	1 SAR = 0.9858 PEN
24 abr. 2025	1 PEN = 1.0172 SAR	1 SAR = 0.9831 PEN
25 abr. 2025	1 PEN = 1.0213 SAR	1 SAR = 0.9791 PEN
26 abr. 2025	1 PEN = 1.0222 SAR	1 SAR = 0.9783 PEN
27 abr. 2025	1 PEN = 1.0222 SAR	1 SAR = 0.9783 PEN
28 abr. 2025	1 PEN = 1.022 SAR	1 SAR = 0.9785 PEN
29 abr. 2025	1 PEN = 1.0234 SAR	1 SAR = 0.9771 PEN
30 abr. 2025	1 PEN = 1.0232 SAR	1 SAR = 0.9773 PEN

May 2025

Fecha	PEN-SAR	SAR-PEN
01 may. 2025	1 PEN = 1.0198 SAR	1 SAR = 0.9806 PEN
02 may. 2025	1 PEN = 1.0226 SAR	1 SAR = 0.9779 PEN
03 may. 2025	1 PEN = 1.0205 SAR	1 SAR = 0.98 PEN
04 may. 2025	1 PEN = 1.0205 SAR	1 SAR = 0.98 PEN
05 may. 2025	1 PEN = 1.0285 SAR	1 SAR = 0.9723 PEN
06 may. 2025	1 PEN = 1.0236 SAR	1 SAR = 0.9769 PEN
07 may. 2025	1 PEN = 1.0265 SAR	1 SAR = 0.9742 PEN
08 may. 2025	1 PEN = 1.0275 SAR	1 SAR = 0.9732 PEN
09 may. 2025	1 PEN = 1.0328 SAR	1 SAR = 0.9683 PEN
10 may. 2025	1 PEN = 1.0302 SAR	1 SAR = 0.9707 PEN
11 may. 2025	1 PEN = 1.0302 SAR	1 SAR = 0.9707 PEN
12 may. 2025	1 PEN = 1.0288 SAR	1 SAR = 0.972 PEN
13 may. 2025	1 PEN = 1.0264 SAR	1 SAR = 0.9743 PEN
14 may. 2025	1 PEN = 1.0221 SAR	1 SAR = 0.9784 PEN
15 may. 2025	1 PEN = 1.0203 SAR	1 SAR = 0.9801 PEN
16 may. 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
17 may. 2025	1 PEN = 1.0139 SAR	1 SAR = 0.9863 PEN
18 may. 2025	1 PEN = 1.0139 SAR	1 SAR = 0.9863 PEN
19 may. 2025	1 PEN = 1.0172 SAR	1 SAR = 0.9831 PEN
20 may. 2025	1 PEN = 1.0166 SAR	1 SAR = 0.9837 PEN
21 may. 2025	1 PEN = 1.0176 SAR	1 SAR = 0.9827 PEN
22 may. 2025	1 PEN = 1.021 SAR	1 SAR = 0.9794 PEN
23 may. 2025	1 PEN = 1.0248 SAR	1 SAR = 0.9758 PEN
24 may. 2025	1 PEN = 1.0268 SAR	1 SAR = 0.9739 PEN
25 may. 2025	1 PEN = 1.0268 SAR	1 SAR = 0.9739 PEN
26 may. 2025	1 PEN = 1.0246 SAR	1 SAR = 0.976 PEN
27 may. 2025	1 PEN = 1.0258 SAR	1 SAR = 0.9749 PEN
28 may. 2025	1 PEN = 1.03 SAR	1 SAR = 0.9709 PEN
29 may. 2025	1 PEN = 1.0299 SAR	1 SAR = 0.971 PEN
30 may. 2025	1 PEN = 1.0362 SAR	1 SAR = 0.965 PEN
31 may. 2025	1 PEN = 1.0363 SAR	1 SAR = 0.9649 PEN

Jun 2025

Fecha	PEN-SAR	SAR-PEN
01 jun. 2025	1 PEN = 1.0362 SAR	1 SAR = 0.965 PEN
02 jun. 2025	1 PEN = 1.0373 SAR	1 SAR = 0.964 PEN

Información sobre tipos de cambio dePEN-SAR y SAR-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias