> Tipos de cambio de PEN-SBD y SBD-PEN - 2025

Tipos de cambio de PEN-SBD y SBD-PEN - 2025

Tipos de cambio de PEN-SBD y SBD-PEN

Compruebe a continuación los tipos de cambio de PEN-SBD y SBD-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 2,2767 SBD

1 SBD = 0,4392 PEN

1A 2A 2A

PEN frente a SBDSBD frente a PEN

Jan 2025

Fecha	PEN-SBD	SBD-PEN
01 ene. 2025	1 PEN = 2.2383 SBD	1 SBD = 0.4468 PEN
02 ene. 2025	1 PEN = 2.2317 SBD	1 SBD = 0.4481 PEN
03 ene. 2025	1 PEN = 2.233 SBD	1 SBD = 0.4478 PEN
04 ene. 2025	1 PEN = 2.2372 SBD	1 SBD = 0.447 PEN
05 ene. 2025	1 PEN = 2.2372 SBD	1 SBD = 0.447 PEN
06 ene. 2025	1 PEN = 2.2262 SBD	1 SBD = 0.4492 PEN
07 ene. 2025	1 PEN = 2.2277 SBD	1 SBD = 0.4489 PEN
08 ene. 2025	1 PEN = 2.2186 SBD	1 SBD = 0.4507 PEN
09 ene. 2025	1 PEN = 2.2339 SBD	1 SBD = 0.4476 PEN
10 ene. 2025	1 PEN = 2.243 SBD	1 SBD = 0.4458 PEN
11 ene. 2025	1 PEN = 2.2329 SBD	1 SBD = 0.4478 PEN
12 ene. 2025	1 PEN = 2.2329 SBD	1 SBD = 0.4478 PEN
13 ene. 2025	1 PEN = 2.2368 SBD	1 SBD = 0.4471 PEN
14 ene. 2025	1 PEN = 2.2304 SBD	1 SBD = 0.4484 PEN
15 ene. 2025	1 PEN = 2.2469 SBD	1 SBD = 0.4451 PEN
16 ene. 2025	1 PEN = 2.2487 SBD	1 SBD = 0.4447 PEN
17 ene. 2025	1 PEN = 2.2528 SBD	1 SBD = 0.4439 PEN
18 ene. 2025	1 PEN = 2.253 SBD	1 SBD = 0.4438 PEN
19 ene. 2025	1 PEN = 2.253 SBD	1 SBD = 0.4438 PEN
20 ene. 2025	1 PEN = 2.2499 SBD	1 SBD = 0.4445 PEN
21 ene. 2025	1 PEN = 2.2668 SBD	1 SBD = 0.4411 PEN
22 ene. 2025	1 PEN = 2.2791 SBD	1 SBD = 0.4388 PEN
23 ene. 2025	1 PEN = 2.2775 SBD	1 SBD = 0.4391 PEN
24 ene. 2025	1 PEN = 2.2737 SBD	1 SBD = 0.4398 PEN
25 ene. 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
26 ene. 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
27 ene. 2025	1 PEN = 2.2682 SBD	1 SBD = 0.4409 PEN
28 ene. 2025	1 PEN = 2.2521 SBD	1 SBD = 0.444 PEN
29 ene. 2025	1 PEN = 2.2581 SBD	1 SBD = 0.4429 PEN
30 ene. 2025	1 PEN = 2.2724 SBD	1 SBD = 0.4401 PEN
31 ene. 2025	1 PEN = 2.2733 SBD	1 SBD = 0.4399 PEN

Feb 2025

Fecha	PEN-SBD	SBD-PEN
01 feb. 2025	1 PEN = 2.2733 SBD	1 SBD = 0.4399 PEN
02 feb. 2025	1 PEN = 2.2695 SBD	1 SBD = 0.4406 PEN
03 feb. 2025	1 PEN = 2.269 SBD	1 SBD = 0.4407 PEN
04 feb. 2025	1 PEN = 2.2871 SBD	1 SBD = 0.4372 PEN
05 feb. 2025	1 PEN = 2.2823 SBD	1 SBD = 0.4381 PEN
06 feb. 2025	1 PEN = 2.2702 SBD	1 SBD = 0.4405 PEN
07 feb. 2025	1 PEN = 2.2704 SBD	1 SBD = 0.4404 PEN
08 feb. 2025	1 PEN = 2.2626 SBD	1 SBD = 0.442 PEN
09 feb. 2025	1 PEN = 2.2626 SBD	1 SBD = 0.442 PEN
10 feb. 2025	1 PEN = 2.2709 SBD	1 SBD = 0.4404 PEN
11 feb. 2025	1 PEN = 2.2789 SBD	1 SBD = 0.4388 PEN
12 feb. 2025	1 PEN = 2.2758 SBD	1 SBD = 0.4394 PEN
13 feb. 2025	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
14 feb. 2025	1 PEN = 2.2708 SBD	1 SBD = 0.4404 PEN
15 feb. 2025	1 PEN = 2.2763 SBD	1 SBD = 0.4393 PEN
16 feb. 2025	1 PEN = 2.2763 SBD	1 SBD = 0.4393 PEN
17 feb. 2025	1 PEN = 2.2794 SBD	1 SBD = 0.4387 PEN
18 feb. 2025	1 PEN = 2.2813 SBD	1 SBD = 0.4383 PEN
19 feb. 2025	1 PEN = 2.2877 SBD	1 SBD = 0.4371 PEN
20 feb. 2025	1 PEN = 2.3149 SBD	1 SBD = 0.432 PEN
21 feb. 2025	1 PEN = 2.2875 SBD	1 SBD = 0.4372 PEN
22 feb. 2025	1 PEN = 2.2888 SBD	1 SBD = 0.4369 PEN
23 feb. 2025	1 PEN = 2.2888 SBD	1 SBD = 0.4369 PEN
24 feb. 2025	1 PEN = 2.2911 SBD	1 SBD = 0.4365 PEN
25 feb. 2025	1 PEN = 2.2928 SBD	1 SBD = 0.4361 PEN
26 feb. 2025	1 PEN = 2.3107 SBD	1 SBD = 0.4328 PEN
27 feb. 2025	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
28 feb. 2025	1 PEN = 2.3255 SBD	1 SBD = 0.43 PEN

Mar 2025

Fecha	PEN-SBD	SBD-PEN
01 mar. 2025	1 PEN = 2.2638 SBD	1 SBD = 0.4417 PEN
02 mar. 2025	1 PEN = 2.2636 SBD	1 SBD = 0.4418 PEN
03 mar. 2025	1 PEN = 2.2731 SBD	1 SBD = 0.4399 PEN
04 mar. 2025	1 PEN = 2.2874 SBD	1 SBD = 0.4372 PEN
05 mar. 2025	1 PEN = 2.3021 SBD	1 SBD = 0.4344 PEN
06 mar. 2025	1 PEN = 2.3128 SBD	1 SBD = 0.4324 PEN
07 mar. 2025	1 PEN = 2.3099 SBD	1 SBD = 0.4329 PEN
08 mar. 2025	1 PEN = 2.3301 SBD	1 SBD = 0.4292 PEN
09 mar. 2025	1 PEN = 2.2995 SBD	1 SBD = 0.4349 PEN
10 mar. 2025	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
11 mar. 2025	1 PEN = 2.3289 SBD	1 SBD = 0.4294 PEN
12 mar. 2025	1 PEN = 2.2974 SBD	1 SBD = 0.4353 PEN
13 mar. 2025	1 PEN = 2.2972 SBD	1 SBD = 0.4353 PEN
14 mar. 2025	1 PEN = 2.3245 SBD	1 SBD = 0.4302 PEN
15 mar. 2025	1 PEN = 2.2983 SBD	1 SBD = 0.4351 PEN
16 mar. 2025	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
17 mar. 2025	1 PEN = 2.2996 SBD	1 SBD = 0.4349 PEN
18 mar. 2025	1 PEN = 2.3334 SBD	1 SBD = 0.4286 PEN
19 mar. 2025	1 PEN = 2.3434 SBD	1 SBD = 0.4267 PEN
20 mar. 2025	1 PEN = 2.3498 SBD	1 SBD = 0.4256 PEN
21 mar. 2025	1 PEN = 2.3476 SBD	1 SBD = 0.426 PEN
22 mar. 2025	1 PEN = 2.3293 SBD	1 SBD = 0.4293 PEN
23 mar. 2025	1 PEN = 2.3166 SBD	1 SBD = 0.4317 PEN
24 mar. 2025	1 PEN = 2.3165 SBD	1 SBD = 0.4317 PEN
25 mar. 2025	1 PEN = 2.3377 SBD	1 SBD = 0.4278 PEN
26 mar. 2025	1 PEN = 2.3177 SBD	1 SBD = 0.4315 PEN
27 mar. 2025	1 PEN = 2.3133 SBD	1 SBD = 0.4323 PEN
28 mar. 2025	1 PEN = 2.2914 SBD	1 SBD = 0.4364 PEN
29 mar. 2025	1 PEN = 2.3309 SBD	1 SBD = 0.429 PEN
30 mar. 2025	1 PEN = 2.3229 SBD	1 SBD = 0.4305 PEN
31 mar. 2025	1 PEN = 2.2797 SBD	1 SBD = 0.4387 PEN

Apr 2025

Fecha	PEN-SBD	SBD-PEN
01 abr. 2025	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
02 abr. 2025	1 PEN = 2.2908 SBD	1 SBD = 0.4365 PEN
03 abr. 2025	1 PEN = 2.3133 SBD	1 SBD = 0.4323 PEN
04 abr. 2025	1 PEN = 2.2684 SBD	1 SBD = 0.4408 PEN
05 abr. 2025	1 PEN = 2.2493 SBD	1 SBD = 0.4446 PEN
06 abr. 2025	1 PEN = 2.2493 SBD	1 SBD = 0.4446 PEN
07 abr. 2025	1 PEN = 2.2587 SBD	1 SBD = 0.4427 PEN
08 abr. 2025	1 PEN = 2.309 SBD	1 SBD = 0.4331 PEN
09 abr. 2025	1 PEN = 2.2242 SBD	1 SBD = 0.4496 PEN
10 abr. 2025	1 PEN = 2.2577 SBD	1 SBD = 0.4429 PEN
11 abr. 2025	1 PEN = 2.2799 SBD	1 SBD = 0.4386 PEN
12 abr. 2025	1 PEN = 2.2429 SBD	1 SBD = 0.4458 PEN
13 abr. 2025	1 PEN = 2.2567 SBD	1 SBD = 0.4431 PEN
14 abr. 2025	1 PEN = 2.2565 SBD	1 SBD = 0.4432 PEN
15 abr. 2025	1 PEN = 2.238 SBD	1 SBD = 0.4468 PEN
16 abr. 2025	1 PEN = 2.2714 SBD	1 SBD = 0.4403 PEN
17 abr. 2025	1 PEN = 2.2469 SBD	1 SBD = 0.4451 PEN
18 abr. 2025	1 PEN = 2.2239 SBD	1 SBD = 0.4497 PEN
19 abr. 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
20 abr. 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
21 abr. 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
22 abr. 2025	1 PEN = 2.2468 SBD	1 SBD = 0.4451 PEN
23 abr. 2025	1 PEN = 2.2547 SBD	1 SBD = 0.4435 PEN
24 abr. 2025	1 PEN = 2.2607 SBD	1 SBD = 0.4423 PEN
25 abr. 2025	1 PEN = 2.268 SBD	1 SBD = 0.4409 PEN
26 abr. 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
27 abr. 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
28 abr. 2025	1 PEN = 2.2759 SBD	1 SBD = 0.4394 PEN
29 abr. 2025	1 PEN = 2.2794 SBD	1 SBD = 0.4387 PEN
30 abr. 2025	1 PEN = 2.281 SBD	1 SBD = 0.4384 PEN

May 2025

Fecha	PEN-SBD	SBD-PEN
01 may. 2025	1 PEN = 2.2736 SBD	1 SBD = 0.4398 PEN
02 may. 2025	1 PEN = 2.2801 SBD	1 SBD = 0.4386 PEN
03 may. 2025	1 PEN = 2.2696 SBD	1 SBD = 0.4406 PEN
04 may. 2025	1 PEN = 2.2696 SBD	1 SBD = 0.4406 PEN
05 may. 2025	1 PEN = 2.2872 SBD	1 SBD = 0.4372 PEN
06 may. 2025	1 PEN = 2.2837 SBD	1 SBD = 0.4379 PEN
07 may. 2025	1 PEN = 2.2871 SBD	1 SBD = 0.4372 PEN
08 may. 2025	1 PEN = 2.2877 SBD	1 SBD = 0.4371 PEN
09 may. 2025	1 PEN = 2.2994 SBD	1 SBD = 0.4349 PEN
10 may. 2025	1 PEN = 2.2916 SBD	1 SBD = 0.4364 PEN
11 may. 2025	1 PEN = 2.2916 SBD	1 SBD = 0.4364 PEN
12 may. 2025	1 PEN = 2.2885 SBD	1 SBD = 0.437 PEN

Información sobre tipos de cambio dePEN-SBD y SBD-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias