> Tipos de cambio de PEN-SDG y SDG-PEN - 2025

Tipos de cambio de PEN-SDG y SDG-PEN - 2025

Tipos de cambio de PEN-SDG y SDG-PEN

Compruebe a continuación los tipos de cambio de PEN-SDG y SDG-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 162,608 SDG

1 SDG = 0,0061 PEN

1A 2A 2A

PEN frente a SDGSDG frente a PEN

Jan 2025

Fecha	PEN-SDG	SDG-PEN
01 ene. 2025	1 PEN = 160.5907 SDG	1 SDG = 0.0062 PEN
02 ene. 2025	1 PEN = 160.12 SDG	1 SDG = 0.0062 PEN
03 ene. 2025	1 PEN = 160.2159 SDG	1 SDG = 0.0062 PEN
04 ene. 2025	1 PEN = 160.5146 SDG	1 SDG = 0.0062 PEN
05 ene. 2025	1 PEN = 160.5146 SDG	1 SDG = 0.0062 PEN
06 ene. 2025	1 PEN = 159.716 SDG	1 SDG = 0.0063 PEN
07 ene. 2025	1 PEN = 159.6236 SDG	1 SDG = 0.0063 PEN
08 ene. 2025	1 PEN = 158.9676 SDG	1 SDG = 0.0063 PEN
09 ene. 2025	1 PEN = 159.2194 SDG	1 SDG = 0.0063 PEN
10 ene. 2025	1 PEN = 159.7297 SDG	1 SDG = 0.0063 PEN
11 ene. 2025	1 PEN = 159.0135 SDG	1 SDG = 0.0063 PEN
12 ene. 2025	1 PEN = 159.0135 SDG	1 SDG = 0.0063 PEN
13 ene. 2025	1 PEN = 159.2899 SDG	1 SDG = 0.0063 PEN
14 ene. 2025	1 PEN = 158.7621 SDG	1 SDG = 0.0063 PEN
15 ene. 2025	1 PEN = 159.3336 SDG	1 SDG = 0.0063 PEN
16 ene. 2025	1 PEN = 159.5943 SDG	1 SDG = 0.0063 PEN
17 ene. 2025	1 PEN = 159.8896 SDG	1 SDG = 0.0063 PEN
18 ene. 2025	1 PEN = 159.9052 SDG	1 SDG = 0.0063 PEN
19 ene. 2025	1 PEN = 159.9052 SDG	1 SDG = 0.0063 PEN
20 ene. 2025	1 PEN = 159.6816 SDG	1 SDG = 0.0063 PEN
21 ene. 2025	1 PEN = 160.8828 SDG	1 SDG = 0.0062 PEN
22 ene. 2025	1 PEN = 161.7515 SDG	1 SDG = 0.0062 PEN
23 ene. 2025	1 PEN = 161.5142 SDG	1 SDG = 0.0062 PEN
24 ene. 2025	1 PEN = 161.7817 SDG	1 SDG = 0.0062 PEN
25 ene. 2025	1 PEN = 162.1336 SDG	1 SDG = 0.0062 PEN
26 ene. 2025	1 PEN = 162.1336 SDG	1 SDG = 0.0062 PEN
27 ene. 2025	1 PEN = 161.5298 SDG	1 SDG = 0.0062 PEN
28 ene. 2025	1 PEN = 160.5173 SDG	1 SDG = 0.0062 PEN
29 ene. 2025	1 PEN = 160.8043 SDG	1 SDG = 0.0062 PEN
30 ene. 2025	1 PEN = 161.8253 SDG	1 SDG = 0.0062 PEN
31 ene. 2025	1 PEN = 161.6141 SDG	1 SDG = 0.0062 PEN

Feb 2025

Fecha	PEN-SDG	SDG-PEN
01 feb. 2025	1 PEN = 161.6141 SDG	1 SDG = 0.0062 PEN
02 feb. 2025	1 PEN = 161.3478 SDG	1 SDG = 0.0062 PEN
03 feb. 2025	1 PEN = 161.3132 SDG	1 SDG = 0.0062 PEN
04 feb. 2025	1 PEN = 162.1863 SDG	1 SDG = 0.0062 PEN
05 feb. 2025	1 PEN = 161.848 SDG	1 SDG = 0.0062 PEN
06 feb. 2025	1 PEN = 161.6687 SDG	1 SDG = 0.0062 PEN
07 feb. 2025	1 PEN = 161.6123 SDG	1 SDG = 0.0062 PEN
08 feb. 2025	1 PEN = 160.99 SDG	1 SDG = 0.0062 PEN
09 feb. 2025	1 PEN = 160.99 SDG	1 SDG = 0.0062 PEN
10 feb. 2025	1 PEN = 161.5778 SDG	1 SDG = 0.0062 PEN
11 feb. 2025	1 PEN = 162.0118 SDG	1 SDG = 0.0062 PEN
12 feb. 2025	1 PEN = 161.9219 SDG	1 SDG = 0.0062 PEN
13 feb. 2025	1 PEN = 162.3401 SDG	1 SDG = 0.0062 PEN
14 feb. 2025	1 PEN = 161.6946 SDG	1 SDG = 0.0062 PEN
15 feb. 2025	1 PEN = 162.234 SDG	1 SDG = 0.0062 PEN
16 feb. 2025	1 PEN = 162.234 SDG	1 SDG = 0.0062 PEN
17 feb. 2025	1 PEN = 162.4549 SDG	1 SDG = 0.0062 PEN
18 feb. 2025	1 PEN = 162.5904 SDG	1 SDG = 0.0062 PEN
19 feb. 2025	1 PEN = 163.2499 SDG	1 SDG = 0.0061 PEN
20 feb. 2025	1 PEN = 162.8821 SDG	1 SDG = 0.0061 PEN
21 feb. 2025	1 PEN = 163.096 SDG	1 SDG = 0.0061 PEN
22 feb. 2025	1 PEN = 163.1164 SDG	1 SDG = 0.0061 PEN
23 feb. 2025	1 PEN = 163.1164 SDG	1 SDG = 0.0061 PEN
24 feb. 2025	1 PEN = 163.284 SDG	1 SDG = 0.0061 PEN
25 feb. 2025	1 PEN = 163.2671 SDG	1 SDG = 0.0061 PEN
26 feb. 2025	1 PEN = 163.1067 SDG	1 SDG = 0.0061 PEN
27 feb. 2025	1 PEN = 164.1504 SDG	1 SDG = 0.0061 PEN
28 feb. 2025	1 PEN = 163.6943 SDG	1 SDG = 0.0061 PEN

Mar 2025

Fecha	PEN-SDG	SDG-PEN
01 mar. 2025	1 PEN = 161.3407 SDG	1 SDG = 0.0062 PEN
02 mar. 2025	1 PEN = 160.8074 SDG	1 SDG = 0.0062 PEN
03 mar. 2025	1 PEN = 161.4752 SDG	1 SDG = 0.0062 PEN
04 mar. 2025	1 PEN = 163.0247 SDG	1 SDG = 0.0061 PEN
05 mar. 2025	1 PEN = 163.9968 SDG	1 SDG = 0.0061 PEN
06 mar. 2025	1 PEN = 164.626 SDG	1 SDG = 0.0061 PEN
07 mar. 2025	1 PEN = 164.4157 SDG	1 SDG = 0.0061 PEN
08 mar. 2025	1 PEN = 164.2421 SDG	1 SDG = 0.0061 PEN
09 mar. 2025	1 PEN = 164.3013 SDG	1 SDG = 0.0061 PEN
10 mar. 2025	1 PEN = 163.808 SDG	1 SDG = 0.0061 PEN
11 mar. 2025	1 PEN = 164.2281 SDG	1 SDG = 0.0061 PEN
12 mar. 2025	1 PEN = 163.9415 SDG	1 SDG = 0.0061 PEN
13 mar. 2025	1 PEN = 164.1416 SDG	1 SDG = 0.0061 PEN
14 mar. 2025	1 PEN = 163.9052 SDG	1 SDG = 0.0061 PEN
15 mar. 2025	1 PEN = 164.2215 SDG	1 SDG = 0.0061 PEN
16 mar. 2025	1 PEN = 163.7503 SDG	1 SDG = 0.0061 PEN
17 mar. 2025	1 PEN = 164.3109 SDG	1 SDG = 0.0061 PEN
18 mar. 2025	1 PEN = 164.5247 SDG	1 SDG = 0.0061 PEN
19 mar. 2025	1 PEN = 165.401 SDG	1 SDG = 0.006 PEN
20 mar. 2025	1 PEN = 165.7541 SDG	1 SDG = 0.006 PEN
21 mar. 2025	1 PEN = 165.99 SDG	1 SDG = 0.006 PEN
22 mar. 2025	1 PEN = 166.2229 SDG	1 SDG = 0.006 PEN
23 mar. 2025	1 PEN = 164.782 SDG	1 SDG = 0.0061 PEN
24 mar. 2025	1 PEN = 164.7543 SDG	1 SDG = 0.0061 PEN
25 mar. 2025	1 PEN = 164.9811 SDG	1 SDG = 0.0061 PEN
26 mar. 2025	1 PEN = 165.2579 SDG	1 SDG = 0.0061 PEN
27 mar. 2025	1 PEN = 165.0822 SDG	1 SDG = 0.0061 PEN
28 mar. 2025	1 PEN = 164.9707 SDG	1 SDG = 0.0061 PEN
29 mar. 2025	1 PEN = 164.7154 SDG	1 SDG = 0.0061 PEN
30 mar. 2025	1 PEN = 163.6959 SDG	1 SDG = 0.0061 PEN
31 mar. 2025	1 PEN = 164.1243 SDG	1 SDG = 0.0061 PEN

Apr 2025

Fecha	PEN-SDG	SDG-PEN
01 abr. 2025	1 PEN = 164.1389 SDG	1 SDG = 0.0061 PEN
02 abr. 2025	1 PEN = 163.4117 SDG	1 SDG = 0.0061 PEN
03 abr. 2025	1 PEN = 163.2935 SDG	1 SDG = 0.0061 PEN
04 abr. 2025	1 PEN = 163.7927 SDG	1 SDG = 0.0061 PEN
05 abr. 2025	1 PEN = 162.4154 SDG	1 SDG = 0.0062 PEN
06 abr. 2025	1 PEN = 162.4154 SDG	1 SDG = 0.0062 PEN
07 abr. 2025	1 PEN = 163.0943 SDG	1 SDG = 0.0061 PEN
08 abr. 2025	1 PEN = 163.0117 SDG	1 SDG = 0.0061 PEN
09 abr. 2025	1 PEN = 160.4663 SDG	1 SDG = 0.0062 PEN
10 abr. 2025	1 PEN = 159.7405 SDG	1 SDG = 0.0063 PEN
11 abr. 2025	1 PEN = 161.0216 SDG	1 SDG = 0.0062 PEN
12 abr. 2025	1 PEN = 161.2199 SDG	1 SDG = 0.0062 PEN
13 abr. 2025	1 PEN = 160.6945 SDG	1 SDG = 0.0062 PEN
14 abr. 2025	1 PEN = 160.6492 SDG	1 SDG = 0.0062 PEN
15 abr. 2025	1 PEN = 160.5977 SDG	1 SDG = 0.0062 PEN
16 abr. 2025	1 PEN = 160.4775 SDG	1 SDG = 0.0062 PEN
17 abr. 2025	1 PEN = 161.2328 SDG	1 SDG = 0.0062 PEN
18 abr. 2025	1 PEN = 159.581 SDG	1 SDG = 0.0063 PEN
19 abr. 2025	1 PEN = 159.5795 SDG	1 SDG = 0.0063 PEN
20 abr. 2025	1 PEN = 159.5795 SDG	1 SDG = 0.0063 PEN
21 abr. 2025	1 PEN = 159.581 SDG	1 SDG = 0.0063 PEN
22 abr. 2025	1 PEN = 162.0326 SDG	1 SDG = 0.0062 PEN
23 abr. 2025	1 PEN = 162.4014 SDG	1 SDG = 0.0062 PEN
24 abr. 2025	1 PEN = 162.8293 SDG	1 SDG = 0.0061 PEN
25 abr. 2025	1 PEN = 163.4976 SDG	1 SDG = 0.0061 PEN
26 abr. 2025	1 PEN = 163.6471 SDG	1 SDG = 0.0061 PEN
27 abr. 2025	1 PEN = 163.6471 SDG	1 SDG = 0.0061 PEN
28 abr. 2025	1 PEN = 163.5861 SDG	1 SDG = 0.0061 PEN
29 abr. 2025	1 PEN = 163.8403 SDG	1 SDG = 0.0061 PEN
30 abr. 2025	1 PEN = 163.8217 SDG	1 SDG = 0.0061 PEN

May 2025

Fecha	PEN-SDG	SDG-PEN
01 may. 2025	1 PEN = 163.2817 SDG	1 SDG = 0.0061 PEN
02 may. 2025	1 PEN = 163.7612 SDG	1 SDG = 0.0061 PEN
03 may. 2025	1 PEN = 163.4064 SDG	1 SDG = 0.0061 PEN
04 may. 2025	1 PEN = 163.4064 SDG	1 SDG = 0.0061 PEN
05 may. 2025	1 PEN = 164.6729 SDG	1 SDG = 0.0061 PEN
06 may. 2025	1 PEN = 163.8726 SDG	1 SDG = 0.0061 PEN
07 may. 2025	1 PEN = 164.3244 SDG	1 SDG = 0.0061 PEN
08 may. 2025	1 PEN = 164.5056 SDG	1 SDG = 0.0061 PEN
09 may. 2025	1 PEN = 165.3458 SDG	1 SDG = 0.006 PEN
10 may. 2025	1 PEN = 164.9265 SDG	1 SDG = 0.0061 PEN
11 may. 2025	1 PEN = 164.9265 SDG	1 SDG = 0.0061 PEN
12 may. 2025	1 PEN = 164.7014 SDG	1 SDG = 0.0061 PEN
13 may. 2025	1 PEN = 164.3209 SDG	1 SDG = 0.0061 PEN
14 may. 2025	1 PEN = 163.622 SDG	1 SDG = 0.0061 PEN
15 may. 2025	1 PEN = 163.3464 SDG	1 SDG = 0.0061 PEN
16 may. 2025	1 PEN = 162.9476 SDG	1 SDG = 0.0061 PEN
17 may. 2025	1 PEN = 162.3492 SDG	1 SDG = 0.0062 PEN
18 may. 2025	1 PEN = 162.3492 SDG	1 SDG = 0.0062 PEN
19 may. 2025	1 PEN = 162.8616 SDG	1 SDG = 0.0061 PEN
20 may. 2025	1 PEN = 162.7644 SDG	1 SDG = 0.0061 PEN
21 may. 2025	1 PEN = 162.918 SDG	1 SDG = 0.0061 PEN
22 may. 2025	1 PEN = 163.4595 SDG	1 SDG = 0.0061 PEN
23 may. 2025	1 PEN = 164.0735 SDG	1 SDG = 0.0061 PEN
24 may. 2025	1 PEN = 164.4028 SDG	1 SDG = 0.0061 PEN
25 may. 2025	1 PEN = 164.4028 SDG	1 SDG = 0.0061 PEN
26 may. 2025	1 PEN = 164.0357 SDG	1 SDG = 0.0061 PEN
27 may. 2025	1 PEN = 164.2196 SDG	1 SDG = 0.0061 PEN
28 may. 2025	1 PEN = 164.8774 SDG	1 SDG = 0.0061 PEN
29 may. 2025	1 PEN = 164.8586 SDG	1 SDG = 0.0061 PEN
30 may. 2025	1 PEN = 165.8712 SDG	1 SDG = 0.006 PEN
31 may. 2025	1 PEN = 165.8713 SDG	1 SDG = 0.006 PEN

Jun 2025

Fecha	PEN-SDG	SDG-PEN
01 jun. 2025	1 PEN = 165.8713 SDG	1 SDG = 0.006 PEN
02 jun. 2025	1 PEN = 166.0475 SDG	1 SDG = 0.006 PEN

Información sobre tipos de cambio dePEN-SDG y SDG-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias