> Tipos de cambio de PEN-SEK y SEK-PEN - 2025

Tipos de cambio de PEN-SEK y SEK-PEN - 2025

Tipos de cambio de PEN-SEK y SEK-PEN

Compruebe a continuación los tipos de cambio de PEN-SEK y SEK-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 2,7524 SEK

1 SEK = 0,3633 PEN

1A 2A 2A

PEN frente a SEKSEK frente a PEN

Jan 2025

Fecha	PEN-SEK	SEK-PEN
01 ene. 2025	1 PEN = 2.9541 SEK	1 SEK = 0.3385 PEN
02 ene. 2025	1 PEN = 2.9455 SEK	1 SEK = 0.3395 PEN
03 ene. 2025	1 PEN = 2.9584 SEK	1 SEK = 0.338 PEN
04 ene. 2025	1 PEN = 2.965 SEK	1 SEK = 0.3373 PEN
05 ene. 2025	1 PEN = 2.9646 SEK	1 SEK = 0.3373 PEN
06 ene. 2025	1 PEN = 2.9218 SEK	1 SEK = 0.3423 PEN
07 ene. 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
08 ene. 2025	1 PEN = 2.9612 SEK	1 SEK = 0.3377 PEN
09 ene. 2025	1 PEN = 2.9569 SEK	1 SEK = 0.3382 PEN
10 ene. 2025	1 PEN = 2.9643 SEK	1 SEK = 0.3374 PEN
11 ene. 2025	1 PEN = 2.9693 SEK	1 SEK = 0.3368 PEN
12 ene. 2025	1 PEN = 2.9683 SEK	1 SEK = 0.3369 PEN
13 ene. 2025	1 PEN = 2.9892 SEK	1 SEK = 0.3345 PEN
14 ene. 2025	1 PEN = 2.9666 SEK	1 SEK = 0.3371 PEN
15 ene. 2025	1 PEN = 2.9594 SEK	1 SEK = 0.3379 PEN
16 ene. 2025	1 PEN = 2.9684 SEK	1 SEK = 0.3369 PEN
17 ene. 2025	1 PEN = 2.9735 SEK	1 SEK = 0.3363 PEN
18 ene. 2025	1 PEN = 2.9794 SEK	1 SEK = 0.3356 PEN
19 ene. 2025	1 PEN = 2.9783 SEK	1 SEK = 0.3358 PEN
20 ene. 2025	1 PEN = 2.9638 SEK	1 SEK = 0.3374 PEN
21 ene. 2025	1 PEN = 2.9672 SEK	1 SEK = 0.337 PEN
22 ene. 2025	1 PEN = 2.9552 SEK	1 SEK = 0.3384 PEN
23 ene. 2025	1 PEN = 2.961 SEK	1 SEK = 0.3377 PEN
24 ene. 2025	1 PEN = 2.9436 SEK	1 SEK = 0.3397 PEN
25 ene. 2025	1 PEN = 2.9471 SEK	1 SEK = 0.3393 PEN
26 ene. 2025	1 PEN = 2.9486 SEK	1 SEK = 0.3391 PEN
27 ene. 2025	1 PEN = 2.9414 SEK	1 SEK = 0.34 PEN
28 ene. 2025	1 PEN = 2.9416 SEK	1 SEK = 0.3399 PEN
29 ene. 2025	1 PEN = 2.9465 SEK	1 SEK = 0.3394 PEN
30 ene. 2025	1 PEN = 2.9689 SEK	1 SEK = 0.3368 PEN
31 ene. 2025	1 PEN = 2.9712 SEK	1 SEK = 0.3366 PEN

Feb 2025

Fecha	PEN-SEK	SEK-PEN
01 feb. 2025	1 PEN = 2.984 SEK	1 SEK = 0.3351 PEN
02 feb. 2025	1 PEN = 2.98 SEK	1 SEK = 0.3356 PEN
03 feb. 2025	1 PEN = 3.0017 SEK	1 SEK = 0.3331 PEN
04 feb. 2025	1 PEN = 2.9831 SEK	1 SEK = 0.3352 PEN
05 feb. 2025	1 PEN = 2.935 SEK	1 SEK = 0.3407 PEN
06 feb. 2025	1 PEN = 2.9372 SEK	1 SEK = 0.3405 PEN
07 feb. 2025	1 PEN = 2.9255 SEK	1 SEK = 0.3418 PEN
08 feb. 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
09 feb. 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
10 feb. 2025	1 PEN = 2.9362 SEK	1 SEK = 0.3406 PEN
11 feb. 2025	1 PEN = 2.9401 SEK	1 SEK = 0.3401 PEN
12 feb. 2025	1 PEN = 2.9295 SEK	1 SEK = 0.3414 PEN
13 feb. 2025	1 PEN = 2.9366 SEK	1 SEK = 0.3405 PEN
14 feb. 2025	1 PEN = 2.888 SEK	1 SEK = 0.3463 PEN
15 feb. 2025	1 PEN = 2.887 SEK	1 SEK = 0.3464 PEN
16 feb. 2025	1 PEN = 2.887 SEK	1 SEK = 0.3464 PEN
17 feb. 2025	1 PEN = 2.8943 SEK	1 SEK = 0.3455 PEN
18 feb. 2025	1 PEN = 2.9011 SEK	1 SEK = 0.3447 PEN
19 feb. 2025	1 PEN = 2.9201 SEK	1 SEK = 0.3425 PEN
20 feb. 2025	1 PEN = 2.9003 SEK	1 SEK = 0.3448 PEN
21 feb. 2025	1 PEN = 2.8866 SEK	1 SEK = 0.3464 PEN
22 feb. 2025	1 PEN = 2.8911 SEK	1 SEK = 0.3459 PEN
23 feb. 2025	1 PEN = 2.8911 SEK	1 SEK = 0.3459 PEN
24 feb. 2025	1 PEN = 2.8964 SEK	1 SEK = 0.3453 PEN
25 feb. 2025	1 PEN = 2.8861 SEK	1 SEK = 0.3465 PEN
26 feb. 2025	1 PEN = 2.884 SEK	1 SEK = 0.3467 PEN
27 feb. 2025	1 PEN = 2.912 SEK	1 SEK = 0.3434 PEN
28 feb. 2025	1 PEN = 2.9282 SEK	1 SEK = 0.3415 PEN

Mar 2025

Fecha	PEN-SEK	SEK-PEN
01 mar. 2025	1 PEN = 2.8874 SEK	1 SEK = 0.3463 PEN
02 mar. 2025	1 PEN = 2.8907 SEK	1 SEK = 0.3459 PEN
03 mar. 2025	1 PEN = 2.8715 SEK	1 SEK = 0.3483 PEN
04 mar. 2025	1 PEN = 2.8491 SEK	1 SEK = 0.351 PEN
05 mar. 2025	1 PEN = 2.8104 SEK	1 SEK = 0.3558 PEN
06 mar. 2025	1 PEN = 2.7832 SEK	1 SEK = 0.3593 PEN
07 mar. 2025	1 PEN = 2.7641 SEK	1 SEK = 0.3618 PEN
08 mar. 2025	1 PEN = 2.7593 SEK	1 SEK = 0.3624 PEN
09 mar. 2025	1 PEN = 2.7574 SEK	1 SEK = 0.3627 PEN
10 mar. 2025	1 PEN = 2.7661 SEK	1 SEK = 0.3615 PEN
11 mar. 2025	1 PEN = 2.7484 SEK	1 SEK = 0.3639 PEN
12 mar. 2025	1 PEN = 2.7484 SEK	1 SEK = 0.3638 PEN
13 mar. 2025	1 PEN = 2.7846 SEK	1 SEK = 0.3591 PEN
14 mar. 2025	1 PEN = 2.7613 SEK	1 SEK = 0.3621 PEN
15 mar. 2025	1 PEN = 2.7678 SEK	1 SEK = 0.3613 PEN
16 mar. 2025	1 PEN = 2.7711 SEK	1 SEK = 0.3609 PEN
17 mar. 2025	1 PEN = 2.7676 SEK	1 SEK = 0.3613 PEN
18 mar. 2025	1 PEN = 2.7636 SEK	1 SEK = 0.3619 PEN
19 mar. 2025	1 PEN = 2.7768 SEK	1 SEK = 0.3601 PEN
20 mar. 2025	1 PEN = 2.8097 SEK	1 SEK = 0.3559 PEN
21 mar. 2025	1 PEN = 2.7885 SEK	1 SEK = 0.3586 PEN
22 mar. 2025	1 PEN = 2.8038 SEK	1 SEK = 0.3567 PEN
23 mar. 2025	1 PEN = 2.7923 SEK	1 SEK = 0.3581 PEN
24 mar. 2025	1 PEN = 2.7884 SEK	1 SEK = 0.3586 PEN
25 mar. 2025	1 PEN = 2.7444 SEK	1 SEK = 0.3644 PEN
26 mar. 2025	1 PEN = 2.7654 SEK	1 SEK = 0.3616 PEN
27 mar. 2025	1 PEN = 2.7585 SEK	1 SEK = 0.3625 PEN
28 mar. 2025	1 PEN = 2.7602 SEK	1 SEK = 0.3623 PEN
29 mar. 2025	1 PEN = 2.7466 SEK	1 SEK = 0.3641 PEN
30 mar. 2025	1 PEN = 2.7366 SEK	1 SEK = 0.3654 PEN
31 mar. 2025	1 PEN = 2.74 SEK	1 SEK = 0.365 PEN

Apr 2025

Fecha	PEN-SEK	SEK-PEN
01 abr. 2025	1 PEN = 2.7404 SEK	1 SEK = 0.3649 PEN
02 abr. 2025	1 PEN = 2.7124 SEK	1 SEK = 0.3687 PEN
03 abr. 2025	1 PEN = 2.6321 SEK	1 SEK = 0.3799 PEN
04 abr. 2025	1 PEN = 2.7057 SEK	1 SEK = 0.3696 PEN
05 abr. 2025	1 PEN = 2.7026 SEK	1 SEK = 0.37 PEN
06 abr. 2025	1 PEN = 2.7026 SEK	1 SEK = 0.37 PEN
07 abr. 2025	1 PEN = 2.7416 SEK	1 SEK = 0.3648 PEN
08 abr. 2025	1 PEN = 2.7261 SEK	1 SEK = 0.3668 PEN
09 abr. 2025	1 PEN = 2.6769 SEK	1 SEK = 0.3736 PEN
10 abr. 2025	1 PEN = 2.6401 SEK	1 SEK = 0.3788 PEN
11 abr. 2025	1 PEN = 2.629 SEK	1 SEK = 0.3804 PEN
12 abr. 2025	1 PEN = 2.624 SEK	1 SEK = 0.3811 PEN
13 abr. 2025	1 PEN = 2.6198 SEK	1 SEK = 0.3817 PEN
14 abr. 2025	1 PEN = 2.5863 SEK	1 SEK = 0.3867 PEN
15 abr. 2025	1 PEN = 2.6146 SEK	1 SEK = 0.3825 PEN
16 abr. 2025	1 PEN = 2.624 SEK	1 SEK = 0.3811 PEN
17 abr. 2025	1 PEN = 2.6065 SEK	1 SEK = 0.3837 PEN
18 abr. 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
19 abr. 2025	1 PEN = 2.5601 SEK	1 SEK = 0.3906 PEN
20 abr. 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
21 abr. 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
22 abr. 2025	1 PEN = 2.57 SEK	1 SEK = 0.3891 PEN
23 abr. 2025	1 PEN = 2.5914 SEK	1 SEK = 0.3859 PEN
24 abr. 2025	1 PEN = 2.6025 SEK	1 SEK = 0.3842 PEN
25 abr. 2025	1 PEN = 2.6339 SEK	1 SEK = 0.3797 PEN
26 abr. 2025	1 PEN = 2.6391 SEK	1 SEK = 0.3789 PEN
27 abr. 2025	1 PEN = 2.6401 SEK	1 SEK = 0.3788 PEN
28 abr. 2025	1 PEN = 2.6352 SEK	1 SEK = 0.3795 PEN
29 abr. 2025	1 PEN = 2.6331 SEK	1 SEK = 0.3798 PEN
30 abr. 2025	1 PEN = 2.6291 SEK	1 SEK = 0.3804 PEN

May 2025

Fecha	PEN-SEK	SEK-PEN
01 may. 2025	1 PEN = 2.6392 SEK	1 SEK = 0.3789 PEN
02 may. 2025	1 PEN = 2.6325 SEK	1 SEK = 0.3799 PEN
03 may. 2025	1 PEN = 2.6272 SEK	1 SEK = 0.3806 PEN
04 may. 2025	1 PEN = 2.6279 SEK	1 SEK = 0.3805 PEN
05 may. 2025	1 PEN = 2.6426 SEK	1 SEK = 0.3784 PEN
06 may. 2025	1 PEN = 2.6294 SEK	1 SEK = 0.3803 PEN
07 may. 2025	1 PEN = 2.6259 SEK	1 SEK = 0.3808 PEN
08 may. 2025	1 PEN = 2.649 SEK	1 SEK = 0.3775 PEN
09 may. 2025	1 PEN = 2.6716 SEK	1 SEK = 0.3743 PEN
10 may. 2025	1 PEN = 2.6674 SEK	1 SEK = 0.3749 PEN
11 may. 2025	1 PEN = 2.6674 SEK	1 SEK = 0.3749 PEN
12 may. 2025	1 PEN = 2.6882 SEK	1 SEK = 0.372 PEN
13 may. 2025	1 PEN = 2.6638 SEK	1 SEK = 0.3754 PEN
14 may. 2025	1 PEN = 2.638 SEK	1 SEK = 0.3791 PEN
15 may. 2025	1 PEN = 2.6494 SEK	1 SEK = 0.3774 PEN
16 may. 2025	1 PEN = 2.6481 SEK	1 SEK = 0.3776 PEN
17 may. 2025	1 PEN = 2.6417 SEK	1 SEK = 0.3785 PEN
18 may. 2025	1 PEN = 2.6437 SEK	1 SEK = 0.3783 PEN
19 may. 2025	1 PEN = 2.6233 SEK	1 SEK = 0.3812 PEN
20 may. 2025	1 PEN = 2.6218 SEK	1 SEK = 0.3814 PEN
21 may. 2025	1 PEN = 2.5981 SEK	1 SEK = 0.3849 PEN
22 may. 2025	1 PEN = 2.6112 SEK	1 SEK = 0.383 PEN
23 may. 2025	1 PEN = 2.5998 SEK	1 SEK = 0.3846 PEN
24 may. 2025	1 PEN = 2.6086 SEK	1 SEK = 0.3833 PEN
25 may. 2025	1 PEN = 2.6097 SEK	1 SEK = 0.3832 PEN
26 may. 2025	1 PEN = 2.5994 SEK	1 SEK = 0.3847 PEN
27 may. 2025	1 PEN = 2.6186 SEK	1 SEK = 0.3819 PEN
28 may. 2025	1 PEN = 2.6372 SEK	1 SEK = 0.3792 PEN
29 may. 2025	1 PEN = 2.6448 SEK	1 SEK = 0.3781 PEN
30 may. 2025	1 PEN = 2.6477 SEK	1 SEK = 0.3777 PEN
31 may. 2025	1 PEN = 2.6492 SEK	1 SEK = 0.3775 PEN

Jun 2025

Fecha	PEN-SEK	SEK-PEN
01 jun. 2025	1 PEN = 2.6493 SEK	1 SEK = 0.3775 PEN
02 jun. 2025	1 PEN = 2.6288 SEK	1 SEK = 0.3804 PEN
03 jun. 2025	1 PEN = 2.6489 SEK	1 SEK = 0.3775 PEN
04 jun. 2025	1 PEN = 2.6531 SEK	1 SEK = 0.3769 PEN
05 jun. 2025	1 PEN = 2.6483 SEK	1 SEK = 0.3776 PEN
06 jun. 2025	1 PEN = 2.6466 SEK	1 SEK = 0.3779 PEN
07 jun. 2025	1 PEN = 2.6553 SEK	1 SEK = 0.3766 PEN
08 jun. 2025	1 PEN = 2.6557 SEK	1 SEK = 0.3765 PEN
09 jun. 2025	1 PEN = 2.6345 SEK	1 SEK = 0.3796 PEN
10 jun. 2025	1 PEN = 2.6359 SEK	1 SEK = 0.3794 PEN
11 jun. 2025	1 PEN = 2.6476 SEK	1 SEK = 0.3777 PEN
12 jun. 2025	1 PEN = 2.5964 SEK	1 SEK = 0.3852 PEN
13 jun. 2025	1 PEN = 2.6433 SEK	1 SEK = 0.3783 PEN
14 jun. 2025	1 PEN = 2.6371 SEK	1 SEK = 0.3792 PEN
15 jun. 2025	1 PEN = 2.6391 SEK	1 SEK = 0.3789 PEN
16 jun. 2025	1 PEN = 2.617 SEK	1 SEK = 0.3821 PEN
17 jun. 2025	1 PEN = 2.6277 SEK	1 SEK = 0.3806 PEN
18 jun. 2025	1 PEN = 2.6534 SEK	1 SEK = 0.3769 PEN
19 jun. 2025	1 PEN = 2.6857 SEK	1 SEK = 0.3723 PEN
20 jun. 2025	1 PEN = 2.6867 SEK	1 SEK = 0.3722 PEN
21 jun. 2025	1 PEN = 2.6921 SEK	1 SEK = 0.3715 PEN
22 jun. 2025	1 PEN = 2.6921 SEK	1 SEK = 0.3715 PEN
23 jun. 2025	1 PEN = 2.7074 SEK	1 SEK = 0.3694 PEN
24 jun. 2025	1 PEN = 2.6555 SEK	1 SEK = 0.3766 PEN
25 jun. 2025	1 PEN = 2.6618 SEK	1 SEK = 0.3757 PEN
26 jun. 2025	1 PEN = 2.6453 SEK	1 SEK = 0.378 PEN
27 jun. 2025	1 PEN = 2.676 SEK	1 SEK = 0.3737 PEN
28 jun. 2025	1 PEN = 2.6734 SEK	1 SEK = 0.3741 PEN
29 jun. 2025	1 PEN = 2.6755 SEK	1 SEK = 0.3738 PEN
30 jun. 2025	1 PEN = 2.6764 SEK	1 SEK = 0.3736 PEN

Jul 2025

Fecha	PEN-SEK	SEK-PEN
01 jul. 2025	1 PEN = 2.6638 SEK	1 SEK = 0.3754 PEN
02 jul. 2025	1 PEN = 2.6706 SEK	1 SEK = 0.3744 PEN
03 jul. 2025	1 PEN = 2.6802 SEK	1 SEK = 0.3731 PEN
04 jul. 2025	1 PEN = 2.696 SEK	1 SEK = 0.3709 PEN
05 jul. 2025	1 PEN = 2.697 SEK	1 SEK = 0.3708 PEN
06 jul. 2025	1 PEN = 2.697 SEK	1 SEK = 0.3708 PEN
07 jul. 2025	1 PEN = 2.6826 SEK	1 SEK = 0.3728 PEN
08 jul. 2025	1 PEN = 2.675 SEK	1 SEK = 0.3738 PEN
09 jul. 2025	1 PEN = 2.6903 SEK	1 SEK = 0.3717 PEN
10 jul. 2025	1 PEN = 2.6833 SEK	1 SEK = 0.3727 PEN
11 jul. 2025	1 PEN = 2.6909 SEK	1 SEK = 0.3716 PEN
12 jul. 2025	1 PEN = 2.6969 SEK	1 SEK = 0.3708 PEN
13 jul. 2025	1 PEN = 2.6964 SEK	1 SEK = 0.3709 PEN
14 jul. 2025	1 PEN = 2.6966 SEK	1 SEK = 0.3708 PEN
15 jul. 2025	1 PEN = 2.7059 SEK	1 SEK = 0.3696 PEN
16 jul. 2025	1 PEN = 2.7383 SEK	1 SEK = 0.3652 PEN
17 jul. 2025	1 PEN = 2.7552 SEK	1 SEK = 0.3629 PEN
18 jul. 2025	1 PEN = 2.7161 SEK	1 SEK = 0.3682 PEN
19 jul. 2025	1 PEN = 2.7157 SEK	1 SEK = 0.3682 PEN
20 jul. 2025	1 PEN = 2.7133 SEK	1 SEK = 0.3686 PEN
21 jul. 2025	1 PEN = 2.6986 SEK	1 SEK = 0.3706 PEN
22 jul. 2025	1 PEN = 2.6929 SEK	1 SEK = 0.3714 PEN
23 jul. 2025	1 PEN = 2.6689 SEK	1 SEK = 0.3747 PEN
24 jul. 2025	1 PEN = 2.6792 SEK	1 SEK = 0.3732 PEN
25 jul. 2025	1 PEN = 2.6873 SEK	1 SEK = 0.3721 PEN
26 jul. 2025	1 PEN = 2.6923 SEK	1 SEK = 0.3714 PEN
27 jul. 2025	1 PEN = 2.6923 SEK	1 SEK = 0.3714 PEN
28 jul. 2025	1 PEN = 2.7002 SEK	1 SEK = 0.3703 PEN
29 jul. 2025	1 PEN = 2.7211 SEK	1 SEK = 0.3675 PEN
30 jul. 2025	1 PEN = 2.7197 SEK	1 SEK = 0.3677 PEN
31 jul. 2025	1 PEN = 2.7346 SEK	1 SEK = 0.3657 PEN

Aug 2025

Fecha	PEN-SEK	SEK-PEN
01 ago. 2025	1 PEN = 2.7333 SEK	1 SEK = 0.3659 PEN
02 ago. 2025	1 PEN = 2.7292 SEK	1 SEK = 0.3664 PEN
03 ago. 2025	1 PEN = 2.7292 SEK	1 SEK = 0.3664 PEN
04 ago. 2025	1 PEN = 2.6999 SEK	1 SEK = 0.3704 PEN
05 ago. 2025	1 PEN = 2.7078 SEK	1 SEK = 0.3693 PEN
06 ago. 2025	1 PEN = 2.7127 SEK	1 SEK = 0.3686 PEN
07 ago. 2025	1 PEN = 2.7009 SEK	1 SEK = 0.3702 PEN
08 ago. 2025	1 PEN = 2.7137 SEK	1 SEK = 0.3685 PEN
09 ago. 2025	1 PEN = 2.7079 SEK	1 SEK = 0.3693 PEN
10 ago. 2025	1 PEN = 2.7097 SEK	1 SEK = 0.369 PEN
11 ago. 2025	1 PEN = 2.7286 SEK	1 SEK = 0.3665 PEN
12 ago. 2025	1 PEN = 2.734 SEK	1 SEK = 0.3658 PEN
13 ago. 2025	1 PEN = 2.699 SEK	1 SEK = 0.3705 PEN
14 ago. 2025	1 PEN = 2.7019 SEK	1 SEK = 0.3701 PEN
15 ago. 2025	1 PEN = 2.6826 SEK	1 SEK = 0.3728 PEN
16 ago. 2025	1 PEN = 2.6838 SEK	1 SEK = 0.3726 PEN

Información sobre tipos de cambio dePEN-SEK y SEK-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias