> Tipos de cambio de PEN-SGD y SGD-PEN - 2025

Tipos de cambio de PEN-SGD y SGD-PEN - 2025

Tipos de cambio de PEN-SGD y SGD-PEN

Compruebe a continuación los tipos de cambio de PEN-SGD y SGD-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 0,3606 SGD

1 SGD = 2,7729 PEN

1A 2A 2A

PEN frente a SGDSGD frente a PEN

Jan 2025

Fecha	PEN-SGD	SGD-PEN
01 ene. 2025	1 PEN = 0.3629 SGD	1 SGD = 2.7553 PEN
02 ene. 2025	1 PEN = 0.3634 SGD	1 SGD = 2.7521 PEN
03 ene. 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
04 ene. 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
05 ene. 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
06 ene. 2025	1 PEN = 0.361 SGD	1 SGD = 2.7698 PEN
07 ene. 2025	1 PEN = 0.3617 SGD	1 SGD = 2.7649 PEN
08 ene. 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7595 PEN
09 ene. 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
10 ene. 2025	1 PEN = 0.3634 SGD	1 SGD = 2.752 PEN
11 ene. 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
12 ene. 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
13 ene. 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7461 PEN
14 ene. 2025	1 PEN = 0.3619 SGD	1 SGD = 2.7633 PEN
15 ene. 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
16 ene. 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7531 PEN
17 ene. 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7483 PEN
18 ene. 2025	1 PEN = 0.3639 SGD	1 SGD = 2.748 PEN
19 ene. 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7462 PEN
20 ene. 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
21 ene. 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
22 ene. 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7455 PEN
23 ene. 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7439 PEN
24 ene. 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
25 ene. 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7537 PEN
26 ene. 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
27 ene. 2025	1 PEN = 0.3612 SGD	1 SGD = 2.7689 PEN
28 ene. 2025	1 PEN = 0.361 SGD	1 SGD = 2.7697 PEN
29 ene. 2025	1 PEN = 0.3616 SGD	1 SGD = 2.7659 PEN
30 ene. 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7502 PEN
31 ene. 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7413 PEN

Feb 2025

Fecha	PEN-SGD	SGD-PEN
01 feb. 2025	1 PEN = 0.365 SGD	1 SGD = 2.7398 PEN
02 feb. 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7445 PEN
03 feb. 2025	1 PEN = 0.3664 SGD	1 SGD = 2.7295 PEN
04 feb. 2025	1 PEN = 0.3661 SGD	1 SGD = 2.7314 PEN
05 feb. 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7532 PEN
06 feb. 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
07 feb. 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7522 PEN
08 feb. 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
09 feb. 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
10 feb. 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
11 feb. 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7375 PEN
12 feb. 2025	1 PEN = 0.3645 SGD	1 SGD = 2.7437 PEN
13 feb. 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7406 PEN
14 feb. 2025	1 PEN = 0.3608 SGD	1 SGD = 2.7713 PEN
15 feb. 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
16 feb. 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
17 feb. 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7584 PEN
18 feb. 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7525 PEN
19 feb. 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
20 feb. 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7449 PEN
21 feb. 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7564 PEN
22 feb. 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
23 feb. 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
24 feb. 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7503 PEN
25 feb. 2025	1 PEN = 0.3637 SGD	1 SGD = 2.7494 PEN
26 feb. 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7524 PEN
27 feb. 2025	1 PEN = 0.3663 SGD	1 SGD = 2.7298 PEN
28 feb. 2025	1 PEN = 0.3669 SGD	1 SGD = 2.7256 PEN

Mar 2025

Fecha	PEN-SGD	SGD-PEN
01 mar. 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7566 PEN
02 mar. 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7567 PEN
03 mar. 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7452 PEN
04 mar. 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7501 PEN
05 mar. 2025	1 PEN = 0.3647 SGD	1 SGD = 2.7418 PEN
06 mar. 2025	1 PEN = 0.365 SGD	1 SGD = 2.7396 PEN
07 mar. 2025	1 PEN = 0.364 SGD	1 SGD = 2.7473 PEN
08 mar. 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
09 mar. 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
10 mar. 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7468 PEN
11 mar. 2025	1 PEN = 0.364 SGD	1 SGD = 2.7469 PEN
12 mar. 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7482 PEN
13 mar. 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
14 mar. 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7447 PEN
15 mar. 2025	1 PEN = 0.3655 SGD	1 SGD = 2.7362 PEN
16 mar. 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
17 mar. 2025	1 PEN = 0.3644 SGD	1 SGD = 2.744 PEN
18 mar. 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7461 PEN
19 mar. 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7274 PEN
20 mar. 2025	1 PEN = 0.3681 SGD	1 SGD = 2.7166 PEN
21 mar. 2025	1 PEN = 0.3689 SGD	1 SGD = 2.7104 PEN
22 mar. 2025	1 PEN = 0.3688 SGD	1 SGD = 2.7116 PEN
23 mar. 2025	1 PEN = 0.3673 SGD	1 SGD = 2.7223 PEN
24 mar. 2025	1 PEN = 0.3676 SGD	1 SGD = 2.7207 PEN
25 mar. 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
26 mar. 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7151 PEN
27 mar. 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7154 PEN
28 mar. 2025	1 PEN = 0.3687 SGD	1 SGD = 2.7123 PEN
29 mar. 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
30 mar. 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7272 PEN
31 mar. 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7263 PEN

Apr 2025

Fecha	PEN-SGD	SGD-PEN
01 abr. 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7264 PEN
02 abr. 2025	1 PEN = 0.3658 SGD	1 SGD = 2.7338 PEN
03 abr. 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7378 PEN
04 abr. 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7375 PEN
05 abr. 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7477 PEN
06 abr. 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7477 PEN
07 abr. 2025	1 PEN = 0.3656 SGD	1 SGD = 2.7355 PEN
08 abr. 2025	1 PEN = 0.3673 SGD	1 SGD = 2.7228 PEN
09 abr. 2025	1 PEN = 0.3603 SGD	1 SGD = 2.7752 PEN
10 abr. 2025	1 PEN = 0.3587 SGD	1 SGD = 2.7881 PEN
11 abr. 2025	1 PEN = 0.357 SGD	1 SGD = 2.8009 PEN
12 abr. 2025	1 PEN = 0.3543 SGD	1 SGD = 2.8226 PEN
13 abr. 2025	1 PEN = 0.3539 SGD	1 SGD = 2.8258 PEN
14 abr. 2025	1 PEN = 0.3538 SGD	1 SGD = 2.8266 PEN
15 abr. 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8383 PEN
16 abr. 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8378 PEN
17 abr. 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8384 PEN
18 abr. 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
19 abr. 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
20 abr. 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
21 abr. 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
22 abr. 2025	1 PEN = 0.3529 SGD	1 SGD = 2.8336 PEN
23 abr. 2025	1 PEN = 0.3544 SGD	1 SGD = 2.8213 PEN
24 abr. 2025	1 PEN = 0.3558 SGD	1 SGD = 2.8103 PEN
25 abr. 2025	1 PEN = 0.3578 SGD	1 SGD = 2.7947 PEN
26 abr. 2025	1 PEN = 0.3581 SGD	1 SGD = 2.7924 PEN
27 abr. 2025	1 PEN = 0.3581 SGD	1 SGD = 2.7924 PEN
28 abr. 2025	1 PEN = 0.3579 SGD	1 SGD = 2.7944 PEN
29 abr. 2025	1 PEN = 0.3574 SGD	1 SGD = 2.7979 PEN
30 abr. 2025	1 PEN = 0.3562 SGD	1 SGD = 2.8071 PEN

May 2025

Fecha	PEN-SGD	SGD-PEN
01 may. 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8112 PEN
02 may. 2025	1 PEN = 0.3534 SGD	1 SGD = 2.8296 PEN
03 may. 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8275 PEN
04 may. 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8275 PEN
05 may. 2025	1 PEN = 0.3535 SGD	1 SGD = 2.829 PEN
06 may. 2025	1 PEN = 0.3518 SGD	1 SGD = 2.8428 PEN
07 may. 2025	1 PEN = 0.3533 SGD	1 SGD = 2.8306 PEN
08 may. 2025	1 PEN = 0.3552 SGD	1 SGD = 2.8152 PEN
09 may. 2025	1 PEN = 0.3573 SGD	1 SGD = 2.799 PEN
10 may. 2025	1 PEN = 0.3565 SGD	1 SGD = 2.8047 PEN
11 may. 2025	1 PEN = 0.3565 SGD	1 SGD = 2.8049 PEN
12 may. 2025	1 PEN = 0.3584 SGD	1 SGD = 2.7904 PEN
13 may. 2025	1 PEN = 0.357 SGD	1 SGD = 2.801 PEN
14 may. 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8272 PEN
15 may. 2025	1 PEN = 0.3533 SGD	1 SGD = 2.8302 PEN
16 may. 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8381 PEN
17 may. 2025	1 PEN = 0.3517 SGD	1 SGD = 2.8435 PEN
18 may. 2025	1 PEN = 0.3517 SGD	1 SGD = 2.8435 PEN
19 may. 2025	1 PEN = 0.3509 SGD	1 SGD = 2.8496 PEN
20 may. 2025	1 PEN = 0.3513 SGD	1 SGD = 2.8469 PEN
21 may. 2025	1 PEN = 0.3499 SGD	1 SGD = 2.8578 PEN
22 may. 2025	1 PEN = 0.3515 SGD	1 SGD = 2.8447 PEN
23 may. 2025	1 PEN = 0.3513 SGD	1 SGD = 2.8467 PEN
24 may. 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8374 PEN
25 may. 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8374 PEN
26 may. 2025	1 PEN = 0.3508 SGD	1 SGD = 2.8509 PEN
27 may. 2025	1 PEN = 0.3522 SGD	1 SGD = 2.8394 PEN
28 may. 2025	1 PEN = 0.3538 SGD	1 SGD = 2.8267 PEN
29 may. 2025	1 PEN = 0.354 SGD	1 SGD = 2.8247 PEN
30 may. 2025	1 PEN = 0.3565 SGD	1 SGD = 2.805 PEN
31 may. 2025	1 PEN = 0.3568 SGD	1 SGD = 2.8025 PEN

Jun 2025

Fecha	PEN-SGD	SGD-PEN
01 jun. 2025	1 PEN = 0.3567 SGD	1 SGD = 2.8034 PEN
02 jun. 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8115 PEN

Información sobre tipos de cambio dePEN-SGD y SGD-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias