> Tipos de cambio de PEN-SLL y SLL-PEN - 2025

Tipos de cambio de PEN-SLL y SLL-PEN - 2025

Tipos de cambio de PEN-SLL y SLL-PEN

Compruebe a continuación los tipos de cambio de PEN-SLL y SLL-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 5666,2492 SLL

1 SLL = 0,0002 PEN

1A 2A 2A

PEN frente a SLLSLL frente a PEN

Jan 2025

Fecha	PEN-SLL	SLL-PEN
01 ene. 2025	1 PEN = 5598.4806 SLL	1 SLL = 0.0002 PEN
02 ene. 2025	1 PEN = 5582.0705 SLL	1 SLL = 0.0002 PEN
03 ene. 2025	1 PEN = 5585.4379 SLL	1 SLL = 0.0002 PEN
04 ene. 2025	1 PEN = 5595.8274 SLL	1 SLL = 0.0002 PEN
05 ene. 2025	1 PEN = 5595.8274 SLL	1 SLL = 0.0002 PEN
06 ene. 2025	1 PEN = 5568.2477 SLL	1 SLL = 0.0002 PEN
07 ene. 2025	1 PEN = 5569.43 SLL	1 SLL = 0.0002 PEN
08 ene. 2025	1 PEN = 5546.5459 SLL	1 SLL = 0.0002 PEN
09 ene. 2025	1 PEN = 5555.3254 SLL	1 SLL = 0.0002 PEN
10 ene. 2025	1 PEN = 5573.1331 SLL	1 SLL = 0.0002 PEN
11 ene. 2025	1 PEN = 5548.1418 SLL	1 SLL = 0.0002 PEN
12 ene. 2025	1 PEN = 5548.1418 SLL	1 SLL = 0.0002 PEN
13 ene. 2025	1 PEN = 5557.7845 SLL	1 SLL = 0.0002 PEN
14 ene. 2025	1 PEN = 5539.3699 SLL	1 SLL = 0.0002 PEN
15 ene. 2025	1 PEN = 5559.3112 SLL	1 SLL = 0.0002 PEN
16 ene. 2025	1 PEN = 5568.4025 SLL	1 SLL = 0.0002 PEN
17 ene. 2025	1 PEN = 5578.7103 SLL	1 SLL = 0.0002 PEN
18 ene. 2025	1 PEN = 5579.2519 SLL	1 SLL = 0.0002 PEN
19 ene. 2025	1 PEN = 5579.2519 SLL	1 SLL = 0.0002 PEN
20 ene. 2025	1 PEN = 5571.4558 SLL	1 SLL = 0.0002 PEN
21 ene. 2025	1 PEN = 5613.3642 SLL	1 SLL = 0.0002 PEN
22 ene. 2025	1 PEN = 5643.6721 SLL	1 SLL = 0.0002 PEN
23 ene. 2025	1 PEN = 5635.397 SLL	1 SLL = 0.0002 PEN
24 ene. 2025	1 PEN = 5644.7271 SLL	1 SLL = 0.0002 PEN
25 ene. 2025	1 PEN = 5657.0041 SLL	1 SLL = 0.0002 PEN
26 ene. 2025	1 PEN = 5657.0041 SLL	1 SLL = 0.0002 PEN
27 ene. 2025	1 PEN = 5635.9349 SLL	1 SLL = 0.0002 PEN
28 ene. 2025	1 PEN = 5600.6054 SLL	1 SLL = 0.0002 PEN
29 ene. 2025	1 PEN = 5610.6236 SLL	1 SLL = 0.0002 PEN
30 ene. 2025	1 PEN = 5646.2509 SLL	1 SLL = 0.0002 PEN
31 ene. 2025	1 PEN = 5638.877 SLL	1 SLL = 0.0002 PEN

Feb 2025

Fecha	PEN-SLL	SLL-PEN
01 feb. 2025	1 PEN = 5638.877 SLL	1 SLL = 0.0002 PEN
02 feb. 2025	1 PEN = 5629.587 SLL	1 SLL = 0.0002 PEN
03 feb. 2025	1 PEN = 5628.3857 SLL	1 SLL = 0.0002 PEN
04 feb. 2025	1 PEN = 5658.8428 SLL	1 SLL = 0.0002 PEN
05 feb. 2025	1 PEN = 5647.0392 SLL	1 SLL = 0.0002 PEN
06 feb. 2025	1 PEN = 5640.882 SLL	1 SLL = 0.0002 PEN
07 feb. 2025	1 PEN = 5638.8145 SLL	1 SLL = 0.0002 PEN
08 feb. 2025	1 PEN = 5617.1017 SLL	1 SLL = 0.0002 PEN
09 feb. 2025	1 PEN = 5617.1017 SLL	1 SLL = 0.0002 PEN
10 feb. 2025	1 PEN = 5637.6174 SLL	1 SLL = 0.0002 PEN
11 feb. 2025	1 PEN = 5652.7583 SLL	1 SLL = 0.0002 PEN
12 feb. 2025	1 PEN = 5649.6152 SLL	1 SLL = 0.0002 PEN
13 feb. 2025	1 PEN = 5664.2096 SLL	1 SLL = 0.0002 PEN
14 feb. 2025	1 PEN = 5641.6879 SLL	1 SLL = 0.0002 PEN
15 feb. 2025	1 PEN = 5660.5056 SLL	1 SLL = 0.0002 PEN
16 feb. 2025	1 PEN = 5660.5056 SLL	1 SLL = 0.0002 PEN
17 feb. 2025	1 PEN = 5668.2176 SLL	1 SLL = 0.0002 PEN
18 feb. 2025	1 PEN = 5672.9445 SLL	1 SLL = 0.0002 PEN
19 feb. 2025	1 PEN = 5695.9557 SLL	1 SLL = 0.0002 PEN
20 feb. 2025	1 PEN = 5685.0903 SLL	1 SLL = 0.0002 PEN
21 feb. 2025	1 PEN = 5690.589 SLL	1 SLL = 0.0002 PEN
22 feb. 2025	1 PEN = 5691.2953 SLL	1 SLL = 0.0002 PEN
23 feb. 2025	1 PEN = 5691.2953 SLL	1 SLL = 0.0002 PEN
24 feb. 2025	1 PEN = 5697.1476 SLL	1 SLL = 0.0002 PEN
25 feb. 2025	1 PEN = 5696.5563 SLL	1 SLL = 0.0002 PEN
26 feb. 2025	1 PEN = 5694.6865 SLL	1 SLL = 0.0002 PEN
27 feb. 2025	1 PEN = 5727.3728 SLL	1 SLL = 0.0002 PEN
28 feb. 2025	1 PEN = 5714.1442 SLL	1 SLL = 0.0002 PEN

Mar 2025

Fecha	PEN-SLL	SLL-PEN
01 mar. 2025	1 PEN = 5629.339 SLL	1 SLL = 0.0002 PEN
02 mar. 2025	1 PEN = 5629.4584 SLL	1 SLL = 0.0002 PEN
03 mar. 2025	1 PEN = 5653.2015 SLL	1 SLL = 0.0002 PEN
04 mar. 2025	1 PEN = 5688.0973 SLL	1 SLL = 0.0002 PEN
05 mar. 2025	1 PEN = 5722.0176 SLL	1 SLL = 0.0002 PEN
06 mar. 2025	1 PEN = 5743.9682 SLL	1 SLL = 0.0002 PEN
07 mar. 2025	1 PEN = 5736.6319 SLL	1 SLL = 0.0002 PEN
08 mar. 2025	1 PEN = 5733.246 SLL	1 SLL = 0.0002 PEN
09 mar. 2025	1 PEN = 5732.6386 SLL	1 SLL = 0.0002 PEN
10 mar. 2025	1 PEN = 5735.3514 SLL	1 SLL = 0.0002 PEN
11 mar. 2025	1 PEN = 5729.8955 SLL	1 SLL = 0.0002 PEN
12 mar. 2025	1 PEN = 5720.0902 SLL	1 SLL = 0.0002 PEN
13 mar. 2025	1 PEN = 5727.0655 SLL	1 SLL = 0.0002 PEN
14 mar. 2025	1 PEN = 5719.1108 SLL	1 SLL = 0.0002 PEN
15 mar. 2025	1 PEN = 5729.8524 SLL	1 SLL = 0.0002 PEN
16 mar. 2025	1 PEN = 5731.9776 SLL	1 SLL = 0.0002 PEN
17 mar. 2025	1 PEN = 5732.9734 SLL	1 SLL = 0.0002 PEN
18 mar. 2025	1 PEN = 5741.0049 SLL	1 SLL = 0.0002 PEN
19 mar. 2025	1 PEN = 5771.9491 SLL	1 SLL = 0.0002 PEN
20 mar. 2025	1 PEN = 5785.9543 SLL	1 SLL = 0.0002 PEN
21 mar. 2025	1 PEN = 5791.6353 SLL	1 SLL = 0.0002 PEN
22 mar. 2025	1 PEN = 5799.6832 SLL	1 SLL = 0.0002 PEN
23 mar. 2025	1 PEN = 5768.5101 SLL	1 SLL = 0.0002 PEN
24 mar. 2025	1 PEN = 5768.4792 SLL	1 SLL = 0.0002 PEN
25 mar. 2025	1 PEN = 5756.2453 SLL	1 SLL = 0.0002 PEN
26 mar. 2025	1 PEN = 5770.7859 SLL	1 SLL = 0.0002 PEN
27 mar. 2025	1 PEN = 5764.6227 SLL	1 SLL = 0.0002 PEN
28 mar. 2025	1 PEN = 5760.6767 SLL	1 SLL = 0.0002 PEN
29 mar. 2025	1 PEN = 5751.671 SLL	1 SLL = 0.0002 PEN
30 mar. 2025	1 PEN = 5730.6525 SLL	1 SLL = 0.0002 PEN
31 mar. 2025	1 PEN = 5731.2128 SLL	1 SLL = 0.0002 PEN

Apr 2025

Fecha	PEN-SLL	SLL-PEN
01 abr. 2025	1 PEN = 5731.8723 SLL	1 SLL = 0.0002 PEN
02 abr. 2025	1 PEN = 5711.106 SLL	1 SLL = 0.0002 PEN
03 abr. 2025	1 PEN = 5707.2692 SLL	1 SLL = 0.0002 PEN
04 abr. 2025	1 PEN = 5719.6107 SLL	1 SLL = 0.0002 PEN
05 abr. 2025	1 PEN = 5671.5222 SLL	1 SLL = 0.0002 PEN
06 abr. 2025	1 PEN = 5671.5222 SLL	1 SLL = 0.0002 PEN
07 abr. 2025	1 PEN = 5695.294 SLL	1 SLL = 0.0002 PEN
08 abr. 2025	1 PEN = 5695.9249 SLL	1 SLL = 0.0002 PEN
09 abr. 2025	1 PEN = 5603.5049 SLL	1 SLL = 0.0002 PEN
10 abr. 2025	1 PEN = 5579.7177 SLL	1 SLL = 0.0002 PEN
11 abr. 2025	1 PEN = 5624.6507 SLL	1 SLL = 0.0002 PEN
12 abr. 2025	1 PEN = 5629.7771 SLL	1 SLL = 0.0002 PEN
13 abr. 2025	1 PEN = 5624.4567 SLL	1 SLL = 0.0002 PEN
14 abr. 2025	1 PEN = 5623.9813 SLL	1 SLL = 0.0002 PEN
15 abr. 2025	1 PEN = 5608.0666 SLL	1 SLL = 0.0002 PEN
16 abr. 2025	1 PEN = 5603.5689 SLL	1 SLL = 0.0002 PEN
17 abr. 2025	1 PEN = 5630.3018 SLL	1 SLL = 0.0002 PEN
18 abr. 2025	1 PEN = 5572.5596 SLL	1 SLL = 0.0002 PEN
19 abr. 2025	1 PEN = 5572.4867 SLL	1 SLL = 0.0002 PEN
20 abr. 2025	1 PEN = 5572.4867 SLL	1 SLL = 0.0002 PEN
21 abr. 2025	1 PEN = 5572.5141 SLL	1 SLL = 0.0002 PEN
22 abr. 2025	1 PEN = 5658.225 SLL	1 SLL = 0.0002 PEN
23 abr. 2025	1 PEN = 5671.0752 SLL	1 SLL = 0.0002 PEN
24 abr. 2025	1 PEN = 5686.092 SLL	1 SLL = 0.0002 PEN
25 abr. 2025	1 PEN = 5709.3458 SLL	1 SLL = 0.0002 PEN
26 abr. 2025	1 PEN = 5714.5287 SLL	1 SLL = 0.0002 PEN
27 abr. 2025	1 PEN = 5714.5279 SLL	1 SLL = 0.0002 PEN
28 abr. 2025	1 PEN = 5712.4541 SLL	1 SLL = 0.0002 PEN
29 abr. 2025	1 PEN = 5721.2919 SLL	1 SLL = 0.0002 PEN
30 abr. 2025	1 PEN = 5720.6637 SLL	1 SLL = 0.0002 PEN

May 2025

Fecha	PEN-SLL	SLL-PEN
01 may. 2025	1 PEN = 5701.889 SLL	1 SLL = 0.0002 PEN
02 may. 2025	1 PEN = 5718.2636 SLL	1 SLL = 0.0002 PEN
03 may. 2025	1 PEN = 5706.124 SLL	1 SLL = 0.0002 PEN
04 may. 2025	1 PEN = 5706.124 SLL	1 SLL = 0.0002 PEN
05 may. 2025	1 PEN = 5750.4158 SLL	1 SLL = 0.0002 PEN
06 may. 2025	1 PEN = 5722.4564 SLL	1 SLL = 0.0002 PEN
07 may. 2025	1 PEN = 5738.1466 SLL	1 SLL = 0.0002 PEN
08 may. 2025	1 PEN = 5744.5296 SLL	1 SLL = 0.0002 PEN
09 may. 2025	1 PEN = 5744.5305 SLL	1 SLL = 0.0002 PEN

Información sobre tipos de cambio dePEN-SLL y SLL-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias