> Tipos de cambio de PEN-SRD y SRD-PEN - 2025

Tipos de cambio de PEN-SRD y SRD-PEN - 2025

Tipos de cambio de PEN-SRD y SRD-PEN

Compruebe a continuación los tipos de cambio de PEN-SRD y SRD-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 9,7533 SRD

1 SRD = 0,1025 PEN

1A 2A 2A

PEN frente a SRDSRD frente a PEN

Jan 2025

Fecha	PEN-SRD	SRD-PEN
01 ene. 2025	1 PEN = 9.4175 SRD	1 SRD = 0.1062 PEN
02 ene. 2025	1 PEN = 9.3899 SRD	1 SRD = 0.1065 PEN
03 ene. 2025	1 PEN = 9.344 SRD	1 SRD = 0.107 PEN
04 ene. 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
05 ene. 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
06 ene. 2025	1 PEN = 9.3028 SRD	1 SRD = 0.1075 PEN
07 ene. 2025	1 PEN = 9.2857 SRD	1 SRD = 0.1077 PEN
08 ene. 2025	1 PEN = 9.2774 SRD	1 SRD = 0.1078 PEN
09 ene. 2025	1 PEN = 9.299 SRD	1 SRD = 0.1075 PEN
10 ene. 2025	1 PEN = 9.3181 SRD	1 SRD = 0.1073 PEN
11 ene. 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
12 ene. 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
13 ene. 2025	1 PEN = 9.3043 SRD	1 SRD = 0.1075 PEN
14 ene. 2025	1 PEN = 9.2723 SRD	1 SRD = 0.1078 PEN
15 ene. 2025	1 PEN = 9.3068 SRD	1 SRD = 0.1074 PEN
16 ene. 2025	1 PEN = 9.3221 SRD	1 SRD = 0.1073 PEN
17 ene. 2025	1 PEN = 9.3393 SRD	1 SRD = 0.1071 PEN
18 ene. 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
19 ene. 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
20 ene. 2025	1 PEN = 9.3139 SRD	1 SRD = 0.1074 PEN
21 ene. 2025	1 PEN = 9.3841 SRD	1 SRD = 0.1066 PEN
22 ene. 2025	1 PEN = 9.4481 SRD	1 SRD = 0.1058 PEN
23 ene. 2025	1 PEN = 9.4275 SRD	1 SRD = 0.1061 PEN
24 ene. 2025	1 PEN = 9.4498 SRD	1 SRD = 0.1058 PEN
25 ene. 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
26 ene. 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
27 ene. 2025	1 PEN = 9.4351 SRD	1 SRD = 0.106 PEN
28 ene. 2025	1 PEN = 9.376 SRD	1 SRD = 0.1067 PEN
29 ene. 2025	1 PEN = 9.3927 SRD	1 SRD = 0.1065 PEN
30 ene. 2025	1 PEN = 9.4524 SRD	1 SRD = 0.1058 PEN
31 ene. 2025	1 PEN = 9.44 SRD	1 SRD = 0.1059 PEN

Feb 2025

Fecha	PEN-SRD	SRD-PEN
01 feb. 2025	1 PEN = 9.4386 SRD	1 SRD = 0.1059 PEN
02 feb. 2025	1 PEN = 9.423 SRD	1 SRD = 0.1061 PEN
03 feb. 2025	1 PEN = 9.421 SRD	1 SRD = 0.1061 PEN
04 feb. 2025	1 PEN = 9.4735 SRD	1 SRD = 0.1056 PEN
05 feb. 2025	1 PEN = 9.4537 SRD	1 SRD = 0.1058 PEN
06 feb. 2025	1 PEN = 9.4434 SRD	1 SRD = 0.1059 PEN
07 feb. 2025	1 PEN = 9.4402 SRD	1 SRD = 0.1059 PEN
08 feb. 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
09 feb. 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
10 feb. 2025	1 PEN = 9.4379 SRD	1 SRD = 0.106 PEN
11 feb. 2025	1 PEN = 9.4792 SRD	1 SRD = 0.1055 PEN
12 feb. 2025	1 PEN = 9.4715 SRD	1 SRD = 0.1056 PEN
13 feb. 2025	1 PEN = 9.5094 SRD	1 SRD = 0.1052 PEN
14 feb. 2025	1 PEN = 9.5106 SRD	1 SRD = 0.1051 PEN
15 feb. 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
16 feb. 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
17 feb. 2025	1 PEN = 9.521 SRD	1 SRD = 0.105 PEN
18 feb. 2025	1 PEN = 9.5241 SRD	1 SRD = 0.105 PEN
19 feb. 2025	1 PEN = 9.5667 SRD	1 SRD = 0.1045 PEN
20 feb. 2025	1 PEN = 9.5753 SRD	1 SRD = 0.1044 PEN
21 feb. 2025	1 PEN = 9.6304 SRD	1 SRD = 0.1038 PEN
22 feb. 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
23 feb. 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
24 feb. 2025	1 PEN = 9.662 SRD	1 SRD = 0.1035 PEN
25 feb. 2025	1 PEN = 9.6307 SRD	1 SRD = 0.1038 PEN
26 feb. 2025	1 PEN = 9.6234 SRD	1 SRD = 0.1039 PEN
27 feb. 2025	1 PEN = 9.6824 SRD	1 SRD = 0.1033 PEN
28 feb. 2025	1 PEN = 9.6595 SRD	1 SRD = 0.1035 PEN

Mar 2025

Fecha	PEN-SRD	SRD-PEN
01 mar. 2025	1 PEN = 9.5415 SRD	1 SRD = 0.1048 PEN
02 mar. 2025	1 PEN = 9.4851 SRD	1 SRD = 0.1054 PEN
03 mar. 2025	1 PEN = 9.5301 SRD	1 SRD = 0.1049 PEN
04 mar. 2025	1 PEN = 9.648 SRD	1 SRD = 0.1036 PEN
05 mar. 2025	1 PEN = 9.7428 SRD	1 SRD = 0.1026 PEN
06 mar. 2025	1 PEN = 9.7721 SRD	1 SRD = 0.1023 PEN
07 mar. 2025	1 PEN = 9.7802 SRD	1 SRD = 0.1022 PEN
08 mar. 2025	1 PEN = 9.7889 SRD	1 SRD = 0.1022 PEN
09 mar. 2025	1 PEN = 9.788 SRD	1 SRD = 0.1022 PEN
10 mar. 2025	1 PEN = 9.7096 SRD	1 SRD = 0.103 PEN
11 mar. 2025	1 PEN = 9.7974 SRD	1 SRD = 0.1021 PEN
12 mar. 2025	1 PEN = 9.7792 SRD	1 SRD = 0.1023 PEN
13 mar. 2025	1 PEN = 9.8784 SRD	1 SRD = 0.1012 PEN
14 mar. 2025	1 PEN = 9.8857 SRD	1 SRD = 0.1012 PEN
15 mar. 2025	1 PEN = 9.9241 SRD	1 SRD = 0.1008 PEN
16 mar. 2025	1 PEN = 9.9211 SRD	1 SRD = 0.1008 PEN
17 mar. 2025	1 PEN = 9.9295 SRD	1 SRD = 0.1007 PEN
18 mar. 2025	1 PEN = 10.0182 SRD	1 SRD = 0.0998 PEN
19 mar. 2025	1 PEN = 10.0236 SRD	1 SRD = 0.0998 PEN
20 mar. 2025	1 PEN = 10.1158 SRD	1 SRD = 0.0989 PEN
21 mar. 2025	1 PEN = 10.0934 SRD	1 SRD = 0.0991 PEN
22 mar. 2025	1 PEN = 10.0529 SRD	1 SRD = 0.0995 PEN
23 mar. 2025	1 PEN = 10.0599 SRD	1 SRD = 0.0994 PEN
24 mar. 2025	1 PEN = 10.0655 SRD	1 SRD = 0.0993 PEN
25 mar. 2025	1 PEN = 10.0755 SRD	1 SRD = 0.0993 PEN
26 mar. 2025	1 PEN = 10.0036 SRD	1 SRD = 0.1 PEN
27 mar. 2025	1 PEN = 9.994 SRD	1 SRD = 0.1001 PEN
28 mar. 2025	1 PEN = 10.0136 SRD	1 SRD = 0.0999 PEN
29 mar. 2025	1 PEN = 10.0508 SRD	1 SRD = 0.0995 PEN
30 mar. 2025	1 PEN = 9.9575 SRD	1 SRD = 0.1004 PEN
31 mar. 2025	1 PEN = 9.9894 SRD	1 SRD = 0.1001 PEN

Apr 2025

Fecha	PEN-SRD	SRD-PEN
01 abr. 2025	1 PEN = 9.992 SRD	1 SRD = 0.1001 PEN
02 abr. 2025	1 PEN = 9.9666 SRD	1 SRD = 0.1003 PEN
03 abr. 2025	1 PEN = 9.967 SRD	1 SRD = 0.1003 PEN
04 abr. 2025	1 PEN = 9.9693 SRD	1 SRD = 0.1003 PEN
05 abr. 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
06 abr. 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
07 abr. 2025	1 PEN = 9.9532 SRD	1 SRD = 0.1005 PEN
08 abr. 2025	1 PEN = 9.9341 SRD	1 SRD = 0.1007 PEN
09 abr. 2025	1 PEN = 9.8479 SRD	1 SRD = 0.1015 PEN
10 abr. 2025	1 PEN = 9.758 SRD	1 SRD = 0.1025 PEN
11 abr. 2025	1 PEN = 9.8334 SRD	1 SRD = 0.1017 PEN
12 abr. 2025	1 PEN = 9.9459 SRD	1 SRD = 0.1005 PEN
13 abr. 2025	1 PEN = 9.8451 SRD	1 SRD = 0.1016 PEN
14 abr. 2025	1 PEN = 9.8482 SRD	1 SRD = 0.1015 PEN
15 abr. 2025	1 PEN = 9.9355 SRD	1 SRD = 0.1006 PEN
16 abr. 2025	1 PEN = 9.8074 SRD	1 SRD = 0.102 PEN
17 abr. 2025	1 PEN = 9.978 SRD	1 SRD = 0.1002 PEN
18 abr. 2025	1 PEN = 9.8725 SRD	1 SRD = 0.1013 PEN
19 abr. 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
20 abr. 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
21 abr. 2025	1 PEN = 9.8723 SRD	1 SRD = 0.1013 PEN
22 abr. 2025	1 PEN = 10.0243 SRD	1 SRD = 0.0998 PEN
23 abr. 2025	1 PEN = 9.9683 SRD	1 SRD = 0.1003 PEN
24 abr. 2025	1 PEN = 9.9922 SRD	1 SRD = 0.1001 PEN
25 abr. 2025	1 PEN = 10.0228 SRD	1 SRD = 0.0998 PEN
26 abr. 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
27 abr. 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
28 abr. 2025	1 PEN = 10.047 SRD	1 SRD = 0.0995 PEN
29 abr. 2025	1 PEN = 10.054 SRD	1 SRD = 0.0995 PEN
30 abr. 2025	1 PEN = 10.053 SRD	1 SRD = 0.0995 PEN

May 2025

Fecha	PEN-SRD	SRD-PEN
01 may. 2025	1 PEN = 10.0192 SRD	1 SRD = 0.0998 PEN
02 may. 2025	1 PEN = 10.048 SRD	1 SRD = 0.0995 PEN
03 may. 2025	1 PEN = 10.0207 SRD	1 SRD = 0.0998 PEN
04 may. 2025	1 PEN = 10.0207 SRD	1 SRD = 0.0998 PEN
05 may. 2025	1 PEN = 10.0984 SRD	1 SRD = 0.099 PEN
06 may. 2025	1 PEN = 10.0562 SRD	1 SRD = 0.0994 PEN
07 may. 2025	1 PEN = 10.0836 SRD	1 SRD = 0.0992 PEN
08 may. 2025	1 PEN = 10.0865 SRD	1 SRD = 0.0991 PEN
09 may. 2025	1 PEN = 9.9832 SRD	1 SRD = 0.1002 PEN
10 may. 2025	1 PEN = 10.0802 SRD	1 SRD = 0.0992 PEN
11 may. 2025	1 PEN = 10.0802 SRD	1 SRD = 0.0992 PEN
12 may. 2025	1 PEN = 10.0665 SRD	1 SRD = 0.0993 PEN
13 may. 2025	1 PEN = 9.9056 SRD	1 SRD = 0.101 PEN
14 may. 2025	1 PEN = 9.9457 SRD	1 SRD = 0.1005 PEN
15 may. 2025	1 PEN = 9.902 SRD	1 SRD = 0.101 PEN
16 may. 2025	1 PEN = 9.8615 SRD	1 SRD = 0.1014 PEN
17 may. 2025	1 PEN = 9.89 SRD	1 SRD = 0.1011 PEN
18 may. 2025	1 PEN = 9.89 SRD	1 SRD = 0.1011 PEN
19 may. 2025	1 PEN = 9.9213 SRD	1 SRD = 0.1008 PEN
20 may. 2025	1 PEN = 9.8794 SRD	1 SRD = 0.1012 PEN
21 may. 2025	1 PEN = 9.9434 SRD	1 SRD = 0.1006 PEN
22 may. 2025	1 PEN = 9.9764 SRD	1 SRD = 0.1002 PEN
23 may. 2025	1 PEN = 10.0138 SRD	1 SRD = 0.0999 PEN
24 may. 2025	1 PEN = 10.1783 SRD	1 SRD = 0.0982 PEN
25 may. 2025	1 PEN = 10.1783 SRD	1 SRD = 0.0982 PEN
26 may. 2025	1 PEN = 10.1556 SRD	1 SRD = 0.0985 PEN
27 may. 2025	1 PEN = 10.0227 SRD	1 SRD = 0.0998 PEN
28 may. 2025	1 PEN = 10.1132 SRD	1 SRD = 0.0989 PEN
29 may. 2025	1 PEN = 10.2017 SRD	1 SRD = 0.098 PEN
30 may. 2025	1 PEN = 10.277 SRD	1 SRD = 0.0973 PEN
31 may. 2025	1 PEN = 10.2805 SRD	1 SRD = 0.0973 PEN

Jun 2025

Fecha	PEN-SRD	SRD-PEN
01 jun. 2025	1 PEN = 10.2805 SRD	1 SRD = 0.0973 PEN

Información sobre tipos de cambio dePEN-SRD y SRD-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias