> Tipos de cambio de PEN-STD y STD-PEN - 2025

Tipos de cambio de PEN-STD y STD-PEN - 2025

Tipos de cambio de PEN-STD y STD-PEN

Compruebe a continuación los tipos de cambio de PEN-STD y STD-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 5603,2931 STD

1 STD = 0,0002 PEN

1A 2A 2A

PEN frente a STDSTD frente a PEN

Jan 2025

Fecha	PEN-STD	STD-PEN
01 ene. 2025	1 PEN = 5525.9891 STD	1 STD = 0.0002 PEN
02 ene. 2025	1 PEN = 5509.7915 STD	1 STD = 0.0002 PEN
03 ene. 2025	1 PEN = 5513.1153 STD	1 STD = 0.0002 PEN
04 ene. 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
05 ene. 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
06 ene. 2025	1 PEN = 5496.1477 STD	1 STD = 0.0002 PEN
07 ene. 2025	1 PEN = 5497.3147 STD	1 STD = 0.0002 PEN
08 ene. 2025	1 PEN = 5474.7269 STD	1 STD = 0.0002 PEN
09 ene. 2025	1 PEN = 5483.3927 STD	1 STD = 0.0002 PEN
10 ene. 2025	1 PEN = 5500.9698 STD	1 STD = 0.0002 PEN
11 ene. 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
12 ene. 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
13 ene. 2025	1 PEN = 5485.8211 STD	1 STD = 0.0002 PEN
14 ene. 2025	1 PEN = 5467.6446 STD	1 STD = 0.0002 PEN
15 ene. 2025	1 PEN = 5487.3277 STD	1 STD = 0.0002 PEN
16 ene. 2025	1 PEN = 5496.3013 STD	1 STD = 0.0002 PEN
17 ene. 2025	1 PEN = 5506.4756 STD	1 STD = 0.0002 PEN
18 ene. 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
19 ene. 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
20 ene. 2025	1 PEN = 5499.3151 STD	1 STD = 0.0002 PEN
21 ene. 2025	1 PEN = 5540.6808 STD	1 STD = 0.0002 PEN
22 ene. 2025	1 PEN = 5570.5962 STD	1 STD = 0.0002 PEN
23 ene. 2025	1 PEN = 5562.4283 STD	1 STD = 0.0002 PEN
24 ene. 2025	1 PEN = 5571.6376 STD	1 STD = 0.0002 PEN
25 ene. 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
26 ene. 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
27 ene. 2025	1 PEN = 5562.9593 STD	1 STD = 0.0002 PEN
28 ene. 2025	1 PEN = 5528.0872 STD	1 STD = 0.0002 PEN
29 ene. 2025	1 PEN = 5537.9756 STD	1 STD = 0.0002 PEN
30 ene. 2025	1 PEN = 5573.1416 STD	1 STD = 0.0002 PEN
31 ene. 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN

Feb 2025

Fecha	PEN-STD	STD-PEN
01 feb. 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN
02 feb. 2025	1 PEN = 5556.6935 STD	1 STD = 0.0002 PEN
03 feb. 2025	1 PEN = 5555.5078 STD	1 STD = 0.0002 PEN
04 feb. 2025	1 PEN = 5585.5705 STD	1 STD = 0.0002 PEN
05 feb. 2025	1 PEN = 5573.9198 STD	1 STD = 0.0002 PEN
06 feb. 2025	1 PEN = 5567.8423 STD	1 STD = 0.0002 PEN
07 feb. 2025	1 PEN = 5565.8016 STD	1 STD = 0.0002 PEN
08 feb. 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
09 feb. 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
10 feb. 2025	1 PEN = 5564.62 STD	1 STD = 0.0002 PEN
11 feb. 2025	1 PEN = 5579.5648 STD	1 STD = 0.0002 PEN
12 feb. 2025	1 PEN = 5576.4624 STD	1 STD = 0.0002 PEN
13 feb. 2025	1 PEN = 5590.8682 STD	1 STD = 0.0002 PEN
14 feb. 2025	1 PEN = 5568.6362 STD	1 STD = 0.0002 PEN
15 feb. 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
16 feb. 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
17 feb. 2025	1 PEN = 5594.8225 STD	1 STD = 0.0002 PEN
18 feb. 2025	1 PEN = 5599.4881 STD	1 STD = 0.0002 PEN
19 feb. 2025	1 PEN = 5622.2014 STD	1 STD = 0.0002 PEN
20 feb. 2025	1 PEN = 5611.4766 STD	1 STD = 0.0002 PEN
21 feb. 2025	1 PEN = 5616.9042 STD	1 STD = 0.0002 PEN
22 feb. 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
23 feb. 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
24 feb. 2025	1 PEN = 5623.3778 STD	1 STD = 0.0002 PEN
25 feb. 2025	1 PEN = 5622.7941 STD	1 STD = 0.0002 PEN
26 feb. 2025	1 PEN = 5620.9485 STD	1 STD = 0.0002 PEN
27 feb. 2025	1 PEN = 5653.2116 STD	1 STD = 0.0002 PEN
28 feb. 2025	1 PEN = 5640.1543 STD	1 STD = 0.0002 PEN

Mar 2025

Fecha	PEN-STD	STD-PEN
01 mar. 2025	1 PEN = 5556.4472 STD	1 STD = 0.0002 PEN
02 mar. 2025	1 PEN = 5556.5651 STD	1 STD = 0.0002 PEN
03 mar. 2025	1 PEN = 5580.0007 STD	1 STD = 0.0002 PEN
04 mar. 2025	1 PEN = 5614.4447 STD	1 STD = 0.0002 PEN
05 mar. 2025	1 PEN = 5647.9257 STD	1 STD = 0.0002 PEN
06 mar. 2025	1 PEN = 5669.5921 STD	1 STD = 0.0002 PEN
07 mar. 2025	1 PEN = 5662.3509 STD	1 STD = 0.0002 PEN
08 mar. 2025	1 PEN = 5659.0088 STD	1 STD = 0.0002 PEN
09 mar. 2025	1 PEN = 5658.4092 STD	1 STD = 0.0002 PEN
10 mar. 2025	1 PEN = 5661.087 STD	1 STD = 0.0002 PEN
11 mar. 2025	1 PEN = 5655.7017 STD	1 STD = 0.0002 PEN
12 mar. 2025	1 PEN = 5646.0233 STD	1 STD = 0.0002 PEN
13 mar. 2025	1 PEN = 5652.91 STD	1 STD = 0.0002 PEN
14 mar. 2025	1 PEN = 5645.0579 STD	1 STD = 0.0002 PEN
15 mar. 2025	1 PEN = 5655.6604 STD	1 STD = 0.0002 PEN
16 mar. 2025	1 PEN = 5657.758 STD	1 STD = 0.0002 PEN
17 mar. 2025	1 PEN = 5658.7409 STD	1 STD = 0.0002 PEN
18 mar. 2025	1 PEN = 5666.6685 STD	1 STD = 0.0002 PEN
19 mar. 2025	1 PEN = 5697.212 STD	1 STD = 0.0002 PEN
20 mar. 2025	1 PEN = 5711.0359 STD	1 STD = 0.0002 PEN
21 mar. 2025	1 PEN = 5716.6433 STD	1 STD = 0.0002 PEN
22 mar. 2025	1 PEN = 5724.587 STD	1 STD = 0.0002 PEN
23 mar. 2025	1 PEN = 5693.8175 STD	1 STD = 0.0002 PEN
24 mar. 2025	1 PEN = 5693.787 STD	1 STD = 0.0002 PEN
25 mar. 2025	1 PEN = 5681.7115 STD	1 STD = 0.0002 PEN
26 mar. 2025	1 PEN = 5696.0639 STD	1 STD = 0.0002 PEN
27 mar. 2025	1 PEN = 5689.9804 STD	1 STD = 0.0002 PEN
28 mar. 2025	1 PEN = 5686.0855 STD	1 STD = 0.0002 PEN
29 mar. 2025	1 PEN = 5677.1965 STD	1 STD = 0.0002 PEN
30 mar. 2025	1 PEN = 5656.4501 STD	1 STD = 0.0002 PEN
31 mar. 2025	1 PEN = 5657.0032 STD	1 STD = 0.0002 PEN

Apr 2025

Fecha	PEN-STD	STD-PEN
01 abr. 2025	1 PEN = 5657.6541 STD	1 STD = 0.0002 PEN
02 abr. 2025	1 PEN = 5637.1567 STD	1 STD = 0.0002 PEN
03 abr. 2025	1 PEN = 5633.3696 STD	1 STD = 0.0002 PEN
04 abr. 2025	1 PEN = 5645.5513 STD	1 STD = 0.0002 PEN
05 abr. 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
06 abr. 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
07 abr. 2025	1 PEN = 5621.5494 STD	1 STD = 0.0002 PEN
08 abr. 2025	1 PEN = 5622.1722 STD	1 STD = 0.0002 PEN
09 abr. 2025	1 PEN = 5530.9488 STD	1 STD = 0.0002 PEN
10 abr. 2025	1 PEN = 5507.4696 STD	1 STD = 0.0002 PEN
11 abr. 2025	1 PEN = 5551.8209 STD	1 STD = 0.0002 PEN
12 abr. 2025	1 PEN = 5556.8809 STD	1 STD = 0.0002 PEN
13 abr. 2025	1 PEN = 5551.6287 STD	1 STD = 0.0002 PEN
14 abr. 2025	1 PEN = 5551.1647 STD	1 STD = 0.0002 PEN
15 abr. 2025	1 PEN = 5535.4561 STD	1 STD = 0.0002 PEN
16 abr. 2025	1 PEN = 5531.0166 STD	1 STD = 0.0002 PEN
17 abr. 2025	1 PEN = 5557.4034 STD	1 STD = 0.0002 PEN
18 abr. 2025	1 PEN = 5500.4088 STD	1 STD = 0.0002 PEN
19 abr. 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
20 abr. 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
21 abr. 2025	1 PEN = 5500.3638 STD	1 STD = 0.0002 PEN
22 abr. 2025	1 PEN = 5584.965 STD	1 STD = 0.0002 PEN
23 abr. 2025	1 PEN = 5597.6489 STD	1 STD = 0.0002 PEN
24 abr. 2025	1 PEN = 5612.4712 STD	1 STD = 0.0002 PEN
25 abr. 2025	1 PEN = 5635.4239 STD	1 STD = 0.0002 PEN
26 abr. 2025	1 PEN = 5640.5398 STD	1 STD = 0.0002 PEN
27 abr. 2025	1 PEN = 5640.5389 STD	1 STD = 0.0002 PEN
28 abr. 2025	1 PEN = 5638.492 STD	1 STD = 0.0002 PEN
29 abr. 2025	1 PEN = 5647.2153 STD	1 STD = 0.0002 PEN
30 abr. 2025	1 PEN = 5646.5953 STD	1 STD = 0.0002 PEN

May 2025

Fecha	PEN-STD	STD-PEN
01 may. 2025	1 PEN = 5628.0637 STD	1 STD = 0.0002 PEN
02 may. 2025	1 PEN = 5644.2263 STD	1 STD = 0.0002 PEN
03 may. 2025	1 PEN = 5632.2438 STD	1 STD = 0.0002 PEN
04 may. 2025	1 PEN = 5632.2438 STD	1 STD = 0.0002 PEN
05 may. 2025	1 PEN = 5675.9622 STD	1 STD = 0.0002 PEN
06 may. 2025	1 PEN = 5648.3648 STD	1 STD = 0.0002 PEN
07 may. 2025	1 PEN = 5663.8518 STD	1 STD = 0.0002 PEN
08 may. 2025	1 PEN = 5670.1522 STD	1 STD = 0.0002 PEN
09 may. 2025	1 PEN = 5699.0878 STD	1 STD = 0.0002 PEN
10 may. 2025	1 PEN = 5684.6368 STD	1 STD = 0.0002 PEN
11 may. 2025	1 PEN = 5684.6368 STD	1 STD = 0.0002 PEN
12 may. 2025	1 PEN = 5676.8847 STD	1 STD = 0.0002 PEN
13 may. 2025	1 PEN = 5663.7897 STD	1 STD = 0.0002 PEN
14 may. 2025	1 PEN = 5639.7437 STD	1 STD = 0.0002 PEN
15 may. 2025	1 PEN = 5630.4453 STD	1 STD = 0.0002 PEN
16 may. 2025	1 PEN = 5616.505 STD	1 STD = 0.0002 PEN
17 may. 2025	1 PEN = 5595.8038 STD	1 STD = 0.0002 PEN
18 may. 2025	1 PEN = 5595.8038 STD	1 STD = 0.0002 PEN
19 may. 2025	1 PEN = 5613.5085 STD	1 STD = 0.0002 PEN
20 may. 2025	1 PEN = 5610.194 STD	1 STD = 0.0002 PEN
21 may. 2025	1 PEN = 5615.4595 STD	1 STD = 0.0002 PEN
22 may. 2025	1 PEN = 5634.1212 STD	1 STD = 0.0002 PEN
23 may. 2025	1 PEN = 5655.2462 STD	1 STD = 0.0002 PEN
24 may. 2025	1 PEN = 5666.5861 STD	1 STD = 0.0002 PEN
25 may. 2025	1 PEN = 5666.5861 STD	1 STD = 0.0002 PEN
26 may. 2025	1 PEN = 5653.9477 STD	1 STD = 0.0002 PEN
27 may. 2025	1 PEN = 5660.3509 STD	1 STD = 0.0002 PEN
28 may. 2025	1 PEN = 5683.0112 STD	1 STD = 0.0002 PEN
29 may. 2025	1 PEN = 5682.4004 STD	1 STD = 0.0002 PEN
30 may. 2025	1 PEN = 5717.2039 STD	1 STD = 0.0002 PEN
31 may. 2025	1 PEN = 5717.2035 STD	1 STD = 0.0002 PEN

Jun 2025

Fecha	PEN-STD	STD-PEN
01 jun. 2025	1 PEN = 5717.2035 STD	1 STD = 0.0002 PEN
02 jun. 2025	1 PEN = 5734.7833 STD	1 STD = 0.0002 PEN

Información sobre tipos de cambio dePEN-STD y STD-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias