> Tipos de cambio de PEN-SVC y SVC-PEN - 2025

Tipos de cambio de PEN-SVC y SVC-PEN - 2025

Tipos de cambio de PEN-SVC y SVC-PEN

Compruebe a continuación los tipos de cambio de PEN-SVC y SVC-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 2,3689 SVC

1 SVC = 0,4221 PEN

1A 2A 2A

PEN frente a SVCSVC frente a PEN

Jan 2025

Fecha	PEN-SVC	SVC-PEN
01 ene. 2025	1 PEN = 2.3346 SVC	1 SVC = 0.4283 PEN
02 ene. 2025	1 PEN = 2.3295 SVC	1 SVC = 0.4293 PEN
03 ene. 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
04 ene. 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
05 ene. 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
06 ene. 2025	1 PEN = 2.3256 SVC	1 SVC = 0.43 PEN
07 ene. 2025	1 PEN = 2.325 SVC	1 SVC = 0.4301 PEN
08 ene. 2025	1 PEN = 2.3171 SVC	1 SVC = 0.4316 PEN
09 ene. 2025	1 PEN = 2.3177 SVC	1 SVC = 0.4315 PEN
10 ene. 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
11 ene. 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
12 ene. 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
13 ene. 2025	1 PEN = 2.3199 SVC	1 SVC = 0.4311 PEN
14 ene. 2025	1 PEN = 2.314 SVC	1 SVC = 0.4322 PEN
15 ene. 2025	1 PEN = 2.3193 SVC	1 SVC = 0.4312 PEN
16 ene. 2025	1 PEN = 2.3251 SVC	1 SVC = 0.4301 PEN
17 ene. 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
18 ene. 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
19 ene. 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
20 ene. 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
21 ene. 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
22 ene. 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
23 ene. 2025	1 PEN = 2.3528 SVC	1 SVC = 0.425 PEN
24 ene. 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
25 ene. 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
26 ene. 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
27 ene. 2025	1 PEN = 2.3518 SVC	1 SVC = 0.4252 PEN
28 ene. 2025	1 PEN = 2.3388 SVC	1 SVC = 0.4276 PEN
29 ene. 2025	1 PEN = 2.3426 SVC	1 SVC = 0.4269 PEN
30 ene. 2025	1 PEN = 2.3548 SVC	1 SVC = 0.4247 PEN
31 ene. 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4252 PEN

Feb 2025

Fecha	PEN-SVC	SVC-PEN
01 feb. 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4252 PEN
02 feb. 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4251 PEN
03 feb. 2025	1 PEN = 2.3476 SVC	1 SVC = 0.426 PEN
04 feb. 2025	1 PEN = 2.361 SVC	1 SVC = 0.4235 PEN
05 feb. 2025	1 PEN = 2.3572 SVC	1 SVC = 0.4242 PEN
06 feb. 2025	1 PEN = 2.3545 SVC	1 SVC = 0.4247 PEN
07 feb. 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
08 feb. 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
09 feb. 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
10 feb. 2025	1 PEN = 2.3545 SVC	1 SVC = 0.4247 PEN
11 feb. 2025	1 PEN = 2.3582 SVC	1 SVC = 0.424 PEN
12 feb. 2025	1 PEN = 2.3577 SVC	1 SVC = 0.4241 PEN
13 feb. 2025	1 PEN = 2.3578 SVC	1 SVC = 0.4241 PEN
14 feb. 2025	1 PEN = 2.3549 SVC	1 SVC = 0.4246 PEN
15 feb. 2025	1 PEN = 2.355 SVC	1 SVC = 0.4246 PEN
16 feb. 2025	1 PEN = 2.355 SVC	1 SVC = 0.4246 PEN
17 feb. 2025	1 PEN = 2.3654 SVC	1 SVC = 0.4228 PEN
18 feb. 2025	1 PEN = 2.369 SVC	1 SVC = 0.4221 PEN
19 feb. 2025	1 PEN = 2.3759 SVC	1 SVC = 0.4209 PEN
20 feb. 2025	1 PEN = 2.3723 SVC	1 SVC = 0.4215 PEN
21 feb. 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
22 feb. 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
23 feb. 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
24 feb. 2025	1 PEN = 2.3767 SVC	1 SVC = 0.4208 PEN
25 feb. 2025	1 PEN = 2.3752 SVC	1 SVC = 0.421 PEN
26 feb. 2025	1 PEN = 2.3763 SVC	1 SVC = 0.4208 PEN
27 feb. 2025	1 PEN = 2.389 SVC	1 SVC = 0.4186 PEN
28 feb. 2025	1 PEN = 2.3843 SVC	1 SVC = 0.4194 PEN

Mar 2025

Fecha	PEN-SVC	SVC-PEN
01 mar. 2025	1 PEN = 2.3477 SVC	1 SVC = 0.4259 PEN
02 mar. 2025	1 PEN = 2.3491 SVC	1 SVC = 0.4257 PEN
03 mar. 2025	1 PEN = 2.3591 SVC	1 SVC = 0.4239 PEN
04 mar. 2025	1 PEN = 2.3734 SVC	1 SVC = 0.4213 PEN
05 mar. 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
06 mar. 2025	1 PEN = 2.3968 SVC	1 SVC = 0.4172 PEN
07 mar. 2025	1 PEN = 2.3949 SVC	1 SVC = 0.4176 PEN
08 mar. 2025	1 PEN = 2.3924 SVC	1 SVC = 0.418 PEN
09 mar. 2025	1 PEN = 2.3949 SVC	1 SVC = 0.4176 PEN
10 mar. 2025	1 PEN = 2.3932 SVC	1 SVC = 0.4178 PEN
11 mar. 2025	1 PEN = 2.3909 SVC	1 SVC = 0.4182 PEN
12 mar. 2025	1 PEN = 2.3884 SVC	1 SVC = 0.4187 PEN
13 mar. 2025	1 PEN = 2.3894 SVC	1 SVC = 0.4185 PEN
14 mar. 2025	1 PEN = 2.3865 SVC	1 SVC = 0.419 PEN
15 mar. 2025	1 PEN = 2.3854 SVC	1 SVC = 0.4192 PEN
16 mar. 2025	1 PEN = 2.3919 SVC	1 SVC = 0.4181 PEN
17 mar. 2025	1 PEN = 2.3929 SVC	1 SVC = 0.4179 PEN
18 mar. 2025	1 PEN = 2.3956 SVC	1 SVC = 0.4174 PEN
19 mar. 2025	1 PEN = 2.4084 SVC	1 SVC = 0.4152 PEN
20 mar. 2025	1 PEN = 2.4144 SVC	1 SVC = 0.4142 PEN
21 mar. 2025	1 PEN = 2.4167 SVC	1 SVC = 0.4138 PEN
22 mar. 2025	1 PEN = 2.4142 SVC	1 SVC = 0.4142 PEN
23 mar. 2025	1 PEN = 2.4071 SVC	1 SVC = 0.4154 PEN
24 mar. 2025	1 PEN = 2.4071 SVC	1 SVC = 0.4154 PEN
25 mar. 2025	1 PEN = 2.4019 SVC	1 SVC = 0.4163 PEN
26 mar. 2025	1 PEN = 2.4093 SVC	1 SVC = 0.4151 PEN
27 mar. 2025	1 PEN = 2.4042 SVC	1 SVC = 0.4159 PEN
28 mar. 2025	1 PEN = 2.4035 SVC	1 SVC = 0.4161 PEN
29 mar. 2025	1 PEN = 2.4001 SVC	1 SVC = 0.4166 PEN
30 mar. 2025	1 PEN = 2.3913 SVC	1 SVC = 0.4182 PEN
31 mar. 2025	1 PEN = 2.3913 SVC	1 SVC = 0.4182 PEN

Apr 2025

Fecha	PEN-SVC	SVC-PEN
01 abr. 2025	1 PEN = 2.3918 SVC	1 SVC = 0.4181 PEN
02 abr. 2025	1 PEN = 2.3822 SVC	1 SVC = 0.4198 PEN
03 abr. 2025	1 PEN = 2.3814 SVC	1 SVC = 0.4199 PEN
04 abr. 2025	1 PEN = 2.3815 SVC	1 SVC = 0.4199 PEN
05 abr. 2025	1 PEN = 2.3813 SVC	1 SVC = 0.4199 PEN
06 abr. 2025	1 PEN = 2.3813 SVC	1 SVC = 0.4199 PEN
07 abr. 2025	1 PEN = 2.3775 SVC	1 SVC = 0.4206 PEN
08 abr. 2025	1 PEN = 2.3767 SVC	1 SVC = 0.4208 PEN
09 abr. 2025	1 PEN = 2.3364 SVC	1 SVC = 0.428 PEN
10 abr. 2025	1 PEN = 2.3283 SVC	1 SVC = 0.4295 PEN
11 abr. 2025	1 PEN = 2.347 SVC	1 SVC = 0.4261 PEN
12 abr. 2025	1 PEN = 2.3443 SVC	1 SVC = 0.4266 PEN
13 abr. 2025	1 PEN = 2.347 SVC	1 SVC = 0.4261 PEN
14 abr. 2025	1 PEN = 2.3468 SVC	1 SVC = 0.4261 PEN
15 abr. 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
16 abr. 2025	1 PEN = 2.3383 SVC	1 SVC = 0.4277 PEN
17 abr. 2025	1 PEN = 2.3481 SVC	1 SVC = 0.4259 PEN
18 abr. 2025	1 PEN = 2.324 SVC	1 SVC = 0.4303 PEN
19 abr. 2025	1 PEN = 2.3239 SVC	1 SVC = 0.4303 PEN
20 abr. 2025	1 PEN = 2.3239 SVC	1 SVC = 0.4303 PEN
21 abr. 2025	1 PEN = 2.324 SVC	1 SVC = 0.4303 PEN
22 abr. 2025	1 PEN = 2.3608 SVC	1 SVC = 0.4236 PEN
23 abr. 2025	1 PEN = 2.3661 SVC	1 SVC = 0.4226 PEN
24 abr. 2025	1 PEN = 2.371 SVC	1 SVC = 0.4218 PEN
25 abr. 2025	1 PEN = 2.382 SVC	1 SVC = 0.4198 PEN
26 abr. 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
27 abr. 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
28 abr. 2025	1 PEN = 2.3843 SVC	1 SVC = 0.4194 PEN
29 abr. 2025	1 PEN = 2.3866 SVC	1 SVC = 0.419 PEN
30 abr. 2025	1 PEN = 2.3864 SVC	1 SVC = 0.419 PEN

May 2025

Fecha	PEN-SVC	SVC-PEN
01 may. 2025	1 PEN = 2.3861 SVC	1 SVC = 0.4191 PEN
02 may. 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
03 may. 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
04 may. 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
05 may. 2025	1 PEN = 2.3973 SVC	1 SVC = 0.4171 PEN
06 may. 2025	1 PEN = 2.3873 SVC	1 SVC = 0.4189 PEN
07 may. 2025	1 PEN = 2.3942 SVC	1 SVC = 0.4177 PEN
08 may. 2025	1 PEN = 2.3947 SVC	1 SVC = 0.4176 PEN
09 may. 2025	1 PEN = 2.4083 SVC	1 SVC = 0.4152 PEN
10 may. 2025	1 PEN = 2.4022 SVC	1 SVC = 0.4163 PEN
11 may. 2025	1 PEN = 2.4022 SVC	1 SVC = 0.4163 PEN
12 may. 2025	1 PEN = 2.3953 SVC	1 SVC = 0.4175 PEN
13 may. 2025	1 PEN = 2.3934 SVC	1 SVC = 0.4178 PEN
14 may. 2025	1 PEN = 2.3871 SVC	1 SVC = 0.4189 PEN
15 may. 2025	1 PEN = 2.382 SVC	1 SVC = 0.4198 PEN
16 may. 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
17 may. 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
18 may. 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
19 may. 2025	1 PEN = 2.3734 SVC	1 SVC = 0.4213 PEN
20 may. 2025	1 PEN = 2.3706 SVC	1 SVC = 0.4218 PEN
21 may. 2025	1 PEN = 2.3735 SVC	1 SVC = 0.4213 PEN
22 may. 2025	1 PEN = 2.3789 SVC	1 SVC = 0.4204 PEN
23 may. 2025	1 PEN = 2.3915 SVC	1 SVC = 0.4181 PEN
24 may. 2025	1 PEN = 2.3916 SVC	1 SVC = 0.4181 PEN
25 may. 2025	1 PEN = 2.3916 SVC	1 SVC = 0.4181 PEN
26 may. 2025	1 PEN = 2.3903 SVC	1 SVC = 0.4184 PEN
27 may. 2025	1 PEN = 2.3927 SVC	1 SVC = 0.4179 PEN
28 may. 2025	1 PEN = 2.4031 SVC	1 SVC = 0.4161 PEN
29 may. 2025	1 PEN = 2.4033 SVC	1 SVC = 0.4161 PEN
30 may. 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN
31 may. 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN

Jun 2025

Fecha	PEN-SVC	SVC-PEN
01 jun. 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN
02 jun. 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN

Información sobre tipos de cambio dePEN-SVC y SVC-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias