> Tipos de cambio de PEN-SZL y SZL-PEN - 2025

Tipos de cambio de PEN-SZL y SZL-PEN - 2025

Tipos de cambio de PEN-SZL y SZL-PEN

Compruebe a continuación los tipos de cambio de PEN-SZL y SZL-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 5,0149 SZL

1 SZL = 0,1994 PEN

1A 2A 2A

PEN frente a SZLSZL frente a PEN

Jan 2025

Fecha	PEN-SZL	SZL-PEN
01 ene. 2025	1 PEN = 5.0009 SZL	1 SZL = 0.2 PEN
02 ene. 2025	1 PEN = 4.9822 SZL	1 SZL = 0.2007 PEN
03 ene. 2025	1 PEN = 4.9985 SZL	1 SZL = 0.2001 PEN
04 ene. 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
05 ene. 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
06 ene. 2025	1 PEN = 4.9241 SZL	1 SZL = 0.2031 PEN
07 ene. 2025	1 PEN = 4.9369 SZL	1 SZL = 0.2026 PEN
08 ene. 2025	1 PEN = 4.9934 SZL	1 SZL = 0.2003 PEN
09 ene. 2025	1 PEN = 4.996 SZL	1 SZL = 0.2002 PEN
10 ene. 2025	1 PEN = 5.0501 SZL	1 SZL = 0.198 PEN
11 ene. 2025	1 PEN = 5.0497 SZL	1 SZL = 0.198 PEN
12 ene. 2025	1 PEN = 5.0497 SZL	1 SZL = 0.198 PEN
13 ene. 2025	1 PEN = 5.0766 SZL	1 SZL = 0.197 PEN
14 ene. 2025	1 PEN = 5.0128 SZL	1 SZL = 0.1995 PEN
15 ene. 2025	1 PEN = 5.0066 SZL	1 SZL = 0.1997 PEN
16 ene. 2025	1 PEN = 5.0098 SZL	1 SZL = 0.1996 PEN
17 ene. 2025	1 PEN = 4.9811 SZL	1 SZL = 0.2008 PEN
18 ene. 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
19 ene. 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
20 ene. 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
21 ene. 2025	1 PEN = 4.9897 SZL	1 SZL = 0.2004 PEN
22 ene. 2025	1 PEN = 4.9896 SZL	1 SZL = 0.2004 PEN
23 ene. 2025	1 PEN = 4.9931 SZL	1 SZL = 0.2003 PEN
24 ene. 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2022 PEN
25 ene. 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2021 PEN
26 ene. 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2021 PEN
27 ene. 2025	1 PEN = 5.0133 SZL	1 SZL = 0.1995 PEN
28 ene. 2025	1 PEN = 4.9979 SZL	1 SZL = 0.2001 PEN
29 ene. 2025	1 PEN = 4.9982 SZL	1 SZL = 0.2001 PEN
30 ene. 2025	1 PEN = 4.9824 SZL	1 SZL = 0.2007 PEN
31 ene. 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN

Feb 2025

Fecha	PEN-SZL	SZL-PEN
01 feb. 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN
02 feb. 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN
03 feb. 2025	1 PEN = 5.0718 SZL	1 SZL = 0.1972 PEN
04 feb. 2025	1 PEN = 5.0628 SZL	1 SZL = 0.1975 PEN
05 feb. 2025	1 PEN = 5.0134 SZL	1 SZL = 0.1995 PEN
06 feb. 2025	1 PEN = 4.9995 SZL	1 SZL = 0.2 PEN
07 feb. 2025	1 PEN = 4.9586 SZL	1 SZL = 0.2017 PEN
08 feb. 2025	1 PEN = 4.9585 SZL	1 SZL = 0.2017 PEN
09 feb. 2025	1 PEN = 4.9585 SZL	1 SZL = 0.2017 PEN
10 feb. 2025	1 PEN = 4.9571 SZL	1 SZL = 0.2017 PEN
11 feb. 2025	1 PEN = 4.9736 SZL	1 SZL = 0.2011 PEN
12 feb. 2025	1 PEN = 4.9685 SZL	1 SZL = 0.2013 PEN
13 feb. 2025	1 PEN = 4.9685 SZL	1 SZL = 0.2013 PEN
14 feb. 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
15 feb. 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
16 feb. 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
17 feb. 2025	1 PEN = 4.9812 SZL	1 SZL = 0.2008 PEN
18 feb. 2025	1 PEN = 4.9865 SZL	1 SZL = 0.2005 PEN
19 feb. 2025	1 PEN = 5.0215 SZL	1 SZL = 0.1991 PEN
20 feb. 2025	1 PEN = 5.0375 SZL	1 SZL = 0.1985 PEN
21 feb. 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
22 feb. 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
23 feb. 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
24 feb. 2025	1 PEN = 4.985 SZL	1 SZL = 0.2006 PEN
25 feb. 2025	1 PEN = 4.9863 SZL	1 SZL = 0.2006 PEN
26 feb. 2025	1 PEN = 5.0078 SZL	1 SZL = 0.1997 PEN
27 feb. 2025	1 PEN = 5.0339 SZL	1 SZL = 0.1987 PEN
28 feb. 2025	1 PEN = 5.0317 SZL	1 SZL = 0.1987 PEN

Mar 2025

Fecha	PEN-SZL	SZL-PEN
01 mar. 2025	1 PEN = 5.0229 SZL	1 SZL = 0.1991 PEN
02 mar. 2025	1 PEN = 5.0165 SZL	1 SZL = 0.1993 PEN
03 mar. 2025	1 PEN = 5.0386 SZL	1 SZL = 0.1985 PEN
04 mar. 2025	1 PEN = 5.0266 SZL	1 SZL = 0.1989 PEN
05 mar. 2025	1 PEN = 5.0154 SZL	1 SZL = 0.1994 PEN
06 mar. 2025	1 PEN = 5.0211 SZL	1 SZL = 0.1992 PEN
07 mar. 2025	1 PEN = 4.9598 SZL	1 SZL = 0.2016 PEN
08 mar. 2025	1 PEN = 4.9888 SZL	1 SZL = 0.2004 PEN
09 mar. 2025	1 PEN = 4.9598 SZL	1 SZL = 0.2016 PEN
10 mar. 2025	1 PEN = 4.9803 SZL	1 SZL = 0.2008 PEN
11 mar. 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
12 mar. 2025	1 PEN = 5.0293 SZL	1 SZL = 0.1988 PEN
13 mar. 2025	1 PEN = 5.0213 SZL	1 SZL = 0.1992 PEN
14 mar. 2025	1 PEN = 4.9947 SZL	1 SZL = 0.2002 PEN
15 mar. 2025	1 PEN = 4.9616 SZL	1 SZL = 0.2015 PEN
16 mar. 2025	1 PEN = 4.9664 SZL	1 SZL = 0.2014 PEN
17 mar. 2025	1 PEN = 4.9576 SZL	1 SZL = 0.2017 PEN
18 mar. 2025	1 PEN = 4.9504 SZL	1 SZL = 0.202 PEN
19 mar. 2025	1 PEN = 4.9847 SZL	1 SZL = 0.2006 PEN
20 mar. 2025	1 PEN = 5.0098 SZL	1 SZL = 0.1996 PEN
21 mar. 2025	1 PEN = 5.0107 SZL	1 SZL = 0.1996 PEN
22 mar. 2025	1 PEN = 5.0139 SZL	1 SZL = 0.1994 PEN
23 mar. 2025	1 PEN = 5.0027 SZL	1 SZL = 0.1999 PEN
24 mar. 2025	1 PEN = 5.0111 SZL	1 SZL = 0.1996 PEN
25 mar. 2025	1 PEN = 4.9914 SZL	1 SZL = 0.2003 PEN
26 mar. 2025	1 PEN = 5.0273 SZL	1 SZL = 0.1989 PEN
27 mar. 2025	1 PEN = 5.0073 SZL	1 SZL = 0.1997 PEN
28 mar. 2025	1 PEN = 4.991 SZL	1 SZL = 0.2004 PEN
29 mar. 2025	1 PEN = 5.049 SZL	1 SZL = 0.1981 PEN
30 mar. 2025	1 PEN = 5.0172 SZL	1 SZL = 0.1993 PEN
31 mar. 2025	1 PEN = 5.012 SZL	1 SZL = 0.1995 PEN

Apr 2025

Fecha	PEN-SZL	SZL-PEN
01 abr. 2025	1 PEN = 5.0207 SZL	1 SZL = 0.1992 PEN
02 abr. 2025	1 PEN = 5.0853 SZL	1 SZL = 0.1966 PEN
03 abr. 2025	1 PEN = 5.1067 SZL	1 SZL = 0.1958 PEN
04 abr. 2025	1 PEN = 5.1912 SZL	1 SZL = 0.1926 PEN
05 abr. 2025	1 PEN = 5.1915 SZL	1 SZL = 0.1926 PEN
06 abr. 2025	1 PEN = 5.1915 SZL	1 SZL = 0.1926 PEN
07 abr. 2025	1 PEN = 5.2617 SZL	1 SZL = 0.1901 PEN
08 abr. 2025	1 PEN = 5.3178 SZL	1 SZL = 0.188 PEN
09 abr. 2025	1 PEN = 5.27 SZL	1 SZL = 0.1898 PEN
10 abr. 2025	1 PEN = 5.276 SZL	1 SZL = 0.1895 PEN
11 abr. 2025	1 PEN = 5.2387 SZL	1 SZL = 0.1909 PEN
12 abr. 2025	1 PEN = 5.1658 SZL	1 SZL = 0.1936 PEN
13 abr. 2025	1 PEN = 5.1284 SZL	1 SZL = 0.195 PEN
14 abr. 2025	1 PEN = 5.1384 SZL	1 SZL = 0.1946 PEN
15 abr. 2025	1 PEN = 5.051 SZL	1 SZL = 0.198 PEN
16 abr. 2025	1 PEN = 5.0775 SZL	1 SZL = 0.1969 PEN
17 abr. 2025	1 PEN = 5.0613 SZL	1 SZL = 0.1976 PEN
18 abr. 2025	1 PEN = 5.0013 SZL	1 SZL = 0.1999 PEN
19 abr. 2025	1 PEN = 5.0014 SZL	1 SZL = 0.1999 PEN
20 abr. 2025	1 PEN = 5.0014 SZL	1 SZL = 0.1999 PEN
21 abr. 2025	1 PEN = 5.0012 SZL	1 SZL = 0.2 PEN
22 abr. 2025	1 PEN = 5.0257 SZL	1 SZL = 0.199 PEN
23 abr. 2025	1 PEN = 5.0237 SZL	1 SZL = 0.1991 PEN
24 abr. 2025	1 PEN = 5.0543 SZL	1 SZL = 0.1978 PEN
25 abr. 2025	1 PEN = 5.1335 SZL	1 SZL = 0.1948 PEN
26 abr. 2025	1 PEN = 5.0907 SZL	1 SZL = 0.1964 PEN
27 abr. 2025	1 PEN = 5.0907 SZL	1 SZL = 0.1964 PEN
28 abr. 2025	1 PEN = 5.086 SZL	1 SZL = 0.1966 PEN
29 abr. 2025	1 PEN = 5.0595 SZL	1 SZL = 0.1976 PEN
30 abr. 2025	1 PEN = 5.0741 SZL	1 SZL = 0.1971 PEN

May 2025

Fecha	PEN-SZL	SZL-PEN
01 may. 2025	1 PEN = 5.0741 SZL	1 SZL = 0.1971 PEN
02 may. 2025	1 PEN = 5.0189 SZL	1 SZL = 0.1992 PEN
03 may. 2025	1 PEN = 5.0189 SZL	1 SZL = 0.1992 PEN
04 may. 2025	1 PEN = 5.0189 SZL	1 SZL = 0.1992 PEN
05 may. 2025	1 PEN = 5.0151 SZL	1 SZL = 0.1994 PEN
06 may. 2025	1 PEN = 4.9819 SZL	1 SZL = 0.2007 PEN
07 may. 2025	1 PEN = 5.002 SZL	1 SZL = 0.1999 PEN
08 may. 2025	1 PEN = 4.9768 SZL	1 SZL = 0.2009 PEN
09 may. 2025	1 PEN = 5.0037 SZL	1 SZL = 0.1999 PEN
10 may. 2025	1 PEN = 5.0124 SZL	1 SZL = 0.1995 PEN
11 may. 2025	1 PEN = 4.9893 SZL	1 SZL = 0.2004 PEN
12 may. 2025	1 PEN = 5.0172 SZL	1 SZL = 0.1993 PEN
13 may. 2025	1 PEN = 5.011 SZL	1 SZL = 0.1996 PEN
14 may. 2025	1 PEN = 4.9722 SZL	1 SZL = 0.2011 PEN
15 may. 2025	1 PEN = 4.9359 SZL	1 SZL = 0.2026 PEN
16 may. 2025	1 PEN = 4.8976 SZL	1 SZL = 0.2042 PEN
17 may. 2025	1 PEN = 4.8976 SZL	1 SZL = 0.2042 PEN
18 may. 2025	1 PEN = 4.8976 SZL	1 SZL = 0.2042 PEN
19 may. 2025	1 PEN = 4.8967 SZL	1 SZL = 0.2042 PEN
20 may. 2025	1 PEN = 4.8754 SZL	1 SZL = 0.2051 PEN
21 may. 2025	1 PEN = 4.8474 SZL	1 SZL = 0.2063 PEN
22 may. 2025	1 PEN = 4.9014 SZL	1 SZL = 0.204 PEN
23 may. 2025	1 PEN = 4.891 SZL	1 SZL = 0.2045 PEN
24 may. 2025	1 PEN = 4.891 SZL	1 SZL = 0.2045 PEN
25 may. 2025	1 PEN = 4.891 SZL	1 SZL = 0.2045 PEN
26 may. 2025	1 PEN = 4.8791 SZL	1 SZL = 0.205 PEN
27 may. 2025	1 PEN = 4.8926 SZL	1 SZL = 0.2044 PEN
28 may. 2025	1 PEN = 4.9144 SZL	1 SZL = 0.2035 PEN
29 may. 2025	1 PEN = 4.901 SZL	1 SZL = 0.204 PEN
30 may. 2025	1 PEN = 4.9421 SZL	1 SZL = 0.2023 PEN
31 may. 2025	1 PEN = 4.9421 SZL	1 SZL = 0.2023 PEN

Jun 2025

Fecha	PEN-SZL	SZL-PEN
01 jun. 2025	1 PEN = 4.9354 SZL	1 SZL = 0.2026 PEN
02 jun. 2025	1 PEN = 4.9547 SZL	1 SZL = 0.2018 PEN
03 jun. 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
04 jun. 2025	1 PEN = 4.921 SZL	1 SZL = 0.2032 PEN
05 jun. 2025	1 PEN = 4.9095 SZL	1 SZL = 0.2037 PEN
06 jun. 2025	1 PEN = 4.8958 SZL	1 SZL = 0.2043 PEN
07 jun. 2025	1 PEN = 4.8958 SZL	1 SZL = 0.2043 PEN
08 jun. 2025	1 PEN = 4.8958 SZL	1 SZL = 0.2043 PEN
09 jun. 2025	1 PEN = 4.8533 SZL	1 SZL = 0.206 PEN
10 jun. 2025	1 PEN = 4.877 SZL	1 SZL = 0.205 PEN
11 jun. 2025	1 PEN = 4.9014 SZL	1 SZL = 0.204 PEN
12 jun. 2025	1 PEN = 4.8954 SZL	1 SZL = 0.2043 PEN
13 jun. 2025	1 PEN = 4.9827 SZL	1 SZL = 0.2007 PEN
14 jun. 2025	1 PEN = 4.9827 SZL	1 SZL = 0.2007 PEN
15 jun. 2025	1 PEN = 4.9827 SZL	1 SZL = 0.2007 PEN
16 jun. 2025	1 PEN = 4.9119 SZL	1 SZL = 0.2036 PEN
17 jun. 2025	1 PEN = 4.9497 SZL	1 SZL = 0.202 PEN
18 jun. 2025	1 PEN = 5.0099 SZL	1 SZL = 0.1996 PEN
19 jun. 2025	1 PEN = 5.0251 SZL	1 SZL = 0.199 PEN
20 jun. 2025	1 PEN = 5.0271 SZL	1 SZL = 0.1989 PEN
21 jun. 2025	1 PEN = 5.0269 SZL	1 SZL = 0.1989 PEN
22 jun. 2025	1 PEN = 5.0269 SZL	1 SZL = 0.1989 PEN
23 jun. 2025	1 PEN = 5.0316 SZL	1 SZL = 0.1987 PEN
24 jun. 2025	1 PEN = 4.932 SZL	1 SZL = 0.2028 PEN
25 jun. 2025	1 PEN = 4.9653 SZL	1 SZL = 0.2014 PEN
26 jun. 2025	1 PEN = 4.9423 SZL	1 SZL = 0.2023 PEN
27 jun. 2025	1 PEN = 5.0444 SZL	1 SZL = 0.1982 PEN
28 jun. 2025	1 PEN = 5.0443 SZL	1 SZL = 0.1982 PEN
29 jun. 2025	1 PEN = 5.0443 SZL	1 SZL = 0.1982 PEN
30 jun. 2025	1 PEN = 4.9972 SZL	1 SZL = 0.2001 PEN

Jul 2025

Fecha	PEN-SZL	SZL-PEN
01 jul. 2025	1 PEN = 4.9609 SZL	1 SZL = 0.2016 PEN
02 jul. 2025	1 PEN = 4.9592 SZL	1 SZL = 0.2016 PEN
03 jul. 2025	1 PEN = 4.9198 SZL	1 SZL = 0.2033 PEN
04 jul. 2025	1 PEN = 4.9566 SZL	1 SZL = 0.2017 PEN
05 jul. 2025	1 PEN = 4.9569 SZL	1 SZL = 0.2017 PEN
06 jul. 2025	1 PEN = 4.9569 SZL	1 SZL = 0.2017 PEN
07 jul. 2025	1 PEN = 5.0023 SZL	1 SZL = 0.1999 PEN
08 jul. 2025	1 PEN = 4.9863 SZL	1 SZL = 0.2006 PEN
09 jul. 2025	1 PEN = 5.0208 SZL	1 SZL = 0.1992 PEN
10 jul. 2025	1 PEN = 5.0069 SZL	1 SZL = 0.1997 PEN
11 jul. 2025	1 PEN = 5.0304 SZL	1 SZL = 0.1988 PEN
12 jul. 2025	1 PEN = 5.0304 SZL	1 SZL = 0.1988 PEN
13 jul. 2025	1 PEN = 4.9994 SZL	1 SZL = 0.2 PEN
14 jul. 2025	1 PEN = 5.0243 SZL	1 SZL = 0.199 PEN
15 jul. 2025	1 PEN = 4.9897 SZL	1 SZL = 0.2004 PEN
16 jul. 2025	1 PEN = 5.0315 SZL	1 SZL = 0.1987 PEN
17 jul. 2025	1 PEN = 5.0466 SZL	1 SZL = 0.1982 PEN
18 jul. 2025	1 PEN = 4.9731 SZL	1 SZL = 0.2011 PEN
19 jul. 2025	1 PEN = 4.9731 SZL	1 SZL = 0.2011 PEN
20 jul. 2025	1 PEN = 4.9731 SZL	1 SZL = 0.2011 PEN
21 jul. 2025	1 PEN = 4.9743 SZL	1 SZL = 0.201 PEN
22 jul. 2025	1 PEN = 4.9458 SZL	1 SZL = 0.2022 PEN
23 jul. 2025	1 PEN = 4.9243 SZL	1 SZL = 0.2031 PEN
24 jul. 2025	1 PEN = 4.9532 SZL	1 SZL = 0.2019 PEN
25 jul. 2025	1 PEN = 5.0098 SZL	1 SZL = 0.1996 PEN
26 jul. 2025	1 PEN = 5.0091 SZL	1 SZL = 0.1996 PEN
27 jul. 2025	1 PEN = 5.0091 SZL	1 SZL = 0.1996 PEN
28 jul. 2025	1 PEN = 5.0375 SZL	1 SZL = 0.1985 PEN
29 jul. 2025	1 PEN = 5.0598 SZL	1 SZL = 0.1976 PEN
30 jul. 2025	1 PEN = 5.0285 SZL	1 SZL = 0.1989 PEN
31 jul. 2025	1 PEN = 5.0821 SZL	1 SZL = 0.1968 PEN

Aug 2025

Fecha	PEN-SZL	SZL-PEN
01 ago. 2025	1 PEN = 5.0976 SZL	1 SZL = 0.1962 PEN
02 ago. 2025	1 PEN = 5.0976 SZL	1 SZL = 0.1962 PEN
03 ago. 2025	1 PEN = 5.0976 SZL	1 SZL = 0.1962 PEN
04 ago. 2025	1 PEN = 5.0282 SZL	1 SZL = 0.1989 PEN
05 ago. 2025	1 PEN = 5.0484 SZL	1 SZL = 0.1981 PEN
06 ago. 2025	1 PEN = 5.0091 SZL	1 SZL = 0.1996 PEN
07 ago. 2025	1 PEN = 4.9891 SZL	1 SZL = 0.2004 PEN
08 ago. 2025	1 PEN = 5.0059 SZL	1 SZL = 0.1998 PEN
09 ago. 2025	1 PEN = 5.0059 SZL	1 SZL = 0.1998 PEN
10 ago. 2025	1 PEN = 5.0059 SZL	1 SZL = 0.1998 PEN
11 ago. 2025	1 PEN = 5.033 SZL	1 SZL = 0.1987 PEN
12 ago. 2025	1 PEN = 5.0195 SZL	1 SZL = 0.1992 PEN
13 ago. 2025	1 PEN = 5.0161 SZL	1 SZL = 0.1994 PEN
14 ago. 2025	1 PEN = 4.9553 SZL	1 SZL = 0.2018 PEN
15 ago. 2025	1 PEN = 4.9432 SZL	1 SZL = 0.2023 PEN
16 ago. 2025	1 PEN = 4.9406 SZL	1 SZL = 0.2024 PEN
17 ago. 2025	1 PEN = 4.9321 SZL	1 SZL = 0.2028 PEN
18 ago. 2025	1 PEN = 4.952 SZL	1 SZL = 0.2019 PEN
19 ago. 2025	1 PEN = 4.9618 SZL	1 SZL = 0.2015 PEN
20 ago. 2025	1 PEN = 5.0564 SZL	1 SZL = 0.1978 PEN
21 ago. 2025	1 PEN = 5.0745 SZL	1 SZL = 0.1971 PEN
22 ago. 2025	1 PEN = 5.0226 SZL	1 SZL = 0.1991 PEN
23 ago. 2025	1 PEN = 5.0226 SZL	1 SZL = 0.1991 PEN
24 ago. 2025	1 PEN = 5.0227 SZL	1 SZL = 0.1991 PEN
25 ago. 2025	1 PEN = 5.011 SZL	1 SZL = 0.1996 PEN
26 ago. 2025	1 PEN = 5.0112 SZL	1 SZL = 0.1996 PEN
27 ago. 2025	1 PEN = 5.0029 SZL	1 SZL = 0.1999 PEN
28 ago. 2025	1 PEN = 4.9752 SZL	1 SZL = 0.201 PEN
29 ago. 2025	1 PEN = 5.0165 SZL	1 SZL = 0.1993 PEN
30 ago. 2025	1 PEN = 5.0165 SZL	1 SZL = 0.1993 PEN
31 ago. 2025	1 PEN = 5.0165 SZL	1 SZL = 0.1993 PEN

Sep 2025

Fecha	PEN-SZL	SZL-PEN
01 sep. 2025	1 PEN = 4.9779 SZL	1 SZL = 0.2009 PEN
02 sep. 2025	1 PEN = 5.0138 SZL	1 SZL = 0.1994 PEN
03 sep. 2025	1 PEN = 4.9853 SZL	1 SZL = 0.2006 PEN
04 sep. 2025	1 PEN = 5.0292 SZL	1 SZL = 0.1988 PEN
05 sep. 2025	1 PEN = 5.0171 SZL	1 SZL = 0.1993 PEN
06 sep. 2025	1 PEN = 5.0171 SZL	1 SZL = 0.1993 PEN
07 sep. 2025	1 PEN = 5.0171 SZL	1 SZL = 0.1993 PEN
08 sep. 2025	1 PEN = 4.9884 SZL	1 SZL = 0.2005 PEN
09 sep. 2025	1 PEN = 4.9744 SZL	1 SZL = 0.201 PEN
10 sep. 2025	1 PEN = 5.0269 SZL	1 SZL = 0.1989 PEN
11 sep. 2025	1 PEN = 5.0413 SZL	1 SZL = 0.1984 PEN
12 sep. 2025	1 PEN = 4.9751 SZL	1 SZL = 0.201 PEN
13 sep. 2025	1 PEN = 4.9752 SZL	1 SZL = 0.201 PEN
14 sep. 2025	1 PEN = 4.9752 SZL	1 SZL = 0.201 PEN
15 sep. 2025	1 PEN = 4.9676 SZL	1 SZL = 0.2013 PEN
16 sep. 2025	1 PEN = 4.9748 SZL	1 SZL = 0.201 PEN
17 sep. 2025	1 PEN = 4.9746 SZL	1 SZL = 0.201 PEN
18 sep. 2025	1 PEN = 4.9843 SZL	1 SZL = 0.2006 PEN
19 sep. 2025	1 PEN = 4.981 SZL	1 SZL = 0.2008 PEN
20 sep. 2025	1 PEN = 4.981 SZL	1 SZL = 0.2008 PEN
21 sep. 2025	1 PEN = 4.981 SZL	1 SZL = 0.2008 PEN
22 sep. 2025	1 PEN = 4.9393 SZL	1 SZL = 0.2025 PEN
23 sep. 2025	1 PEN = 4.9395 SZL	1 SZL = 0.2024 PEN
24 sep. 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
25 sep. 2025	1 PEN = 4.9452 SZL	1 SZL = 0.2022 PEN
26 sep. 2025	1 PEN = 4.985 SZL	1 SZL = 0.2006 PEN
27 sep. 2025	1 PEN = 4.9679 SZL	1 SZL = 0.2013 PEN
28 sep. 2025	1 PEN = 4.985 SZL	1 SZL = 0.2006 PEN
29 sep. 2025	1 PEN = 4.9495 SZL	1 SZL = 0.202 PEN
30 sep. 2025	1 PEN = 4.9644 SZL	1 SZL = 0.2014 PEN

Oct 2025

Fecha	PEN-SZL	SZL-PEN
01 oct. 2025	1 PEN = 4.952 SZL	1 SZL = 0.2019 PEN
02 oct. 2025	1 PEN = 4.9405 SZL	1 SZL = 0.2024 PEN
03 oct. 2025	1 PEN = 4.9592 SZL	1 SZL = 0.2016 PEN
04 oct. 2025	1 PEN = 4.9592 SZL	1 SZL = 0.2016 PEN
05 oct. 2025	1 PEN = 4.9592 SZL	1 SZL = 0.2016 PEN
06 oct. 2025	1 PEN = 4.9831 SZL	1 SZL = 0.2007 PEN
07 oct. 2025	1 PEN = 4.9676 SZL	1 SZL = 0.2013 PEN
08 oct. 2025	1 PEN = 4.9839 SZL	1 SZL = 0.2006 PEN
09 oct. 2025	1 PEN = 4.9835 SZL	1 SZL = 0.2007 PEN
10 oct. 2025	1 PEN = 5.0247 SZL	1 SZL = 0.199 PEN
11 oct. 2025	1 PEN = 5.0247 SZL	1 SZL = 0.199 PEN
12 oct. 2025	1 PEN = 5.0247 SZL	1 SZL = 0.199 PEN
13 oct. 2025	1 PEN = 5.037 SZL	1 SZL = 0.1985 PEN
14 oct. 2025	1 PEN = 5.1047 SZL	1 SZL = 0.1959 PEN
15 oct. 2025	1 PEN = 5.0517 SZL	1 SZL = 0.198 PEN
16 oct. 2025	1 PEN = 5.0818 SZL	1 SZL = 0.1968 PEN
17 oct. 2025	1 PEN = 5.1484 SZL	1 SZL = 0.1942 PEN
18 oct. 2025	1 PEN = 5.1483 SZL	1 SZL = 0.1942 PEN
19 oct. 2025	1 PEN = 5.1483 SZL	1 SZL = 0.1942 PEN
20 oct. 2025	1 PEN = 5.1269 SZL	1 SZL = 0.1951 PEN
21 oct. 2025	1 PEN = 5.1311 SZL	1 SZL = 0.1949 PEN
22 oct. 2025	1 PEN = 5.1511 SZL	1 SZL = 0.1941 PEN
23 oct. 2025	1 PEN = 5.0964 SZL	1 SZL = 0.1962 PEN
24 oct. 2025	1 PEN = 5.1098 SZL	1 SZL = 0.1957 PEN
25 oct. 2025	1 PEN = 5.0939 SZL	1 SZL = 0.1963 PEN
26 oct. 2025	1 PEN = 5.1098 SZL	1 SZL = 0.1957 PEN
27 oct. 2025	1 PEN = 5.0846 SZL	1 SZL = 0.1967 PEN
28 oct. 2025	1 PEN = 5.097 SZL	1 SZL = 0.1962 PEN
29 oct. 2025	1 PEN = 5.0469 SZL	1 SZL = 0.1981 PEN
30 oct. 2025	1 PEN = 5.0984 SZL	1 SZL = 0.1961 PEN
31 oct. 2025	1 PEN = 5.1252 SZL	1 SZL = 0.1951 PEN

Nov 2025

Fecha	PEN-SZL	SZL-PEN
01 nov. 2025	1 PEN = 5.1252 SZL	1 SZL = 0.1951 PEN
02 nov. 2025	1 PEN = 5.1252 SZL	1 SZL = 0.1951 PEN
03 nov. 2025	1 PEN = 5.1405 SZL	1 SZL = 0.1945 PEN
04 nov. 2025	1 PEN = 5.1698 SZL	1 SZL = 0.1934 PEN
05 nov. 2025	1 PEN = 5.1619 SZL	1 SZL = 0.1937 PEN
06 nov. 2025	1 PEN = 5.142 SZL	1 SZL = 0.1945 PEN
07 nov. 2025	1 PEN = 5.1347 SZL	1 SZL = 0.1948 PEN
08 nov. 2025	1 PEN = 5.1347 SZL	1 SZL = 0.1948 PEN
09 nov. 2025	1 PEN = 5.1347 SZL	1 SZL = 0.1948 PEN
10 nov. 2025	1 PEN = 5.0904 SZL	1 SZL = 0.1964 PEN
11 nov. 2025	1 PEN = 5.094 SZL	1 SZL = 0.1963 PEN
12 nov. 2025	1 PEN = 5.0872 SZL	1 SZL = 0.1966 PEN
13 nov. 2025	1 PEN = 5.046 SZL	1 SZL = 0.1982 PEN
14 nov. 2025	1 PEN = 5.0839 SZL	1 SZL = 0.1967 PEN
15 nov. 2025	1 PEN = 5.0838 SZL	1 SZL = 0.1967 PEN
16 nov. 2025	1 PEN = 5.0838 SZL	1 SZL = 0.1967 PEN
17 nov. 2025	1 PEN = 5.0628 SZL	1 SZL = 0.1975 PEN
18 nov. 2025	1 PEN = 5.1126 SZL	1 SZL = 0.1956 PEN
19 nov. 2025	1 PEN = 5.0855 SZL	1 SZL = 0.1966 PEN
20 nov. 2025	1 PEN = 5.1007 SZL	1 SZL = 0.196 PEN
21 nov. 2025	1 PEN = 5.141 SZL	1 SZL = 0.1945 PEN
22 nov. 2025	1 PEN = 5.141 SZL	1 SZL = 0.1945 PEN
23 nov. 2025	1 PEN = 5.141 SZL	1 SZL = 0.1945 PEN
24 nov. 2025	1 PEN = 5.141 SZL	1 SZL = 0.1945 PEN
25 nov. 2025	1 PEN = 5.1012 SZL	1 SZL = 0.196 PEN
26 nov. 2025	1 PEN = 5.0811 SZL	1 SZL = 0.1968 PEN
27 nov. 2025	1 PEN = 5.0944 SZL	1 SZL = 0.1963 PEN
28 nov. 2025	1 PEN = 5.092 SZL	1 SZL = 0.1964 PEN
29 nov. 2025	1 PEN = 5.092 SZL	1 SZL = 0.1964 PEN
30 nov. 2025	1 PEN = 5.092 SZL	1 SZL = 0.1964 PEN

Dec 2025

Fecha	PEN-SZL	SZL-PEN
01 dic. 2025	1 PEN = 5.0828 SZL	1 SZL = 0.1967 PEN
02 dic. 2025	1 PEN = 5.0768 SZL	1 SZL = 0.197 PEN
03 dic. 2025	1 PEN = 5.072 SZL	1 SZL = 0.1972 PEN
04 dic. 2025	1 PEN = 5.0464 SZL	1 SZL = 0.1982 PEN
05 dic. 2025	1 PEN = 5.0464 SZL	1 SZL = 0.1982 PEN
06 dic. 2025	1 PEN = 5.0381 SZL	1 SZL = 0.1985 PEN
07 dic. 2025	1 PEN = 5.0381 SZL	1 SZL = 0.1985 PEN
08 dic. 2025	1 PEN = 5.0467 SZL	1 SZL = 0.1981 PEN
09 dic. 2025	1 PEN = 5.0699 SZL	1 SZL = 0.1972 PEN
10 dic. 2025	1 PEN = 5.0539 SZL	1 SZL = 0.1979 PEN
11 dic. 2025	1 PEN = 5.0233 SZL	1 SZL = 0.1991 PEN
12 dic. 2025	1 PEN = 5.0093 SZL	1 SZL = 0.1996 PEN
13 dic. 2025	1 PEN = 5.0094 SZL	1 SZL = 0.1996 PEN
14 dic. 2025	1 PEN = 5.0094 SZL	1 SZL = 0.1996 PEN
15 dic. 2025	1 PEN = 4.9833 SZL	1 SZL = 0.2007 PEN
16 dic. 2025	1 PEN = 4.9833 SZL	1 SZL = 0.2007 PEN
17 dic. 2025	1 PEN = 4.9705 SZL	1 SZL = 0.2012 PEN
18 dic. 2025	1 PEN = 4.9811 SZL	1 SZL = 0.2008 PEN
19 dic. 2025	1 PEN = 4.9734 SZL	1 SZL = 0.2011 PEN

Información sobre tipos de cambio dePEN-SZL y SZL-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias