> Tipos de cambio de PEN-TJS y TJS-PEN - 2025

Tipos de cambio de PEN-TJS y TJS-PEN - 2025

Tipos de cambio de PEN-TJS y TJS-PEN

Compruebe a continuación los tipos de cambio de PEN-TJS y TJS-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 2,9083 TJS

1 TJS = 0,3438 PEN

1A 2A 2A

PEN frente a TJSTJS frente a PEN

Jan 2025

Fecha	PEN-TJS	TJS-PEN
01 ene. 2025	1 PEN = 2.9082 TJS	1 TJS = 0.3439 PEN
02 ene. 2025	1 PEN = 2.9019 TJS	1 TJS = 0.3446 PEN
03 ene. 2025	1 PEN = 2.9107 TJS	1 TJS = 0.3436 PEN
04 ene. 2025	1 PEN = 2.9106 TJS	1 TJS = 0.3436 PEN
05 ene. 2025	1 PEN = 2.9106 TJS	1 TJS = 0.3436 PEN
06 ene. 2025	1 PEN = 2.9011 TJS	1 TJS = 0.3447 PEN
07 ene. 2025	1 PEN = 2.9042 TJS	1 TJS = 0.3443 PEN
08 ene. 2025	1 PEN = 2.8967 TJS	1 TJS = 0.3452 PEN
09 ene. 2025	1 PEN = 2.8954 TJS	1 TJS = 0.3454 PEN
10 ene. 2025	1 PEN = 2.8995 TJS	1 TJS = 0.3449 PEN
11 ene. 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
12 ene. 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
13 ene. 2025	1 PEN = 2.898 TJS	1 TJS = 0.3451 PEN
14 ene. 2025	1 PEN = 2.8907 TJS	1 TJS = 0.3459 PEN
15 ene. 2025	1 PEN = 2.8972 TJS	1 TJS = 0.3452 PEN
16 ene. 2025	1 PEN = 2.8963 TJS	1 TJS = 0.3453 PEN
17 ene. 2025	1 PEN = 2.9047 TJS	1 TJS = 0.3443 PEN
18 ene. 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
19 ene. 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
20 ene. 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
21 ene. 2025	1 PEN = 2.9179 TJS	1 TJS = 0.3427 PEN
22 ene. 2025	1 PEN = 2.9179 TJS	1 TJS = 0.3427 PEN
23 ene. 2025	1 PEN = 2.9431 TJS	1 TJS = 0.3398 PEN
24 ene. 2025	1 PEN = 2.935 TJS	1 TJS = 0.3407 PEN
25 ene. 2025	1 PEN = 2.9351 TJS	1 TJS = 0.3407 PEN
26 ene. 2025	1 PEN = 2.9351 TJS	1 TJS = 0.3407 PEN
27 ene. 2025	1 PEN = 2.9335 TJS	1 TJS = 0.3409 PEN
28 ene. 2025	1 PEN = 2.9176 TJS	1 TJS = 0.3428 PEN
29 ene. 2025	1 PEN = 2.9183 TJS	1 TJS = 0.3427 PEN
30 ene. 2025	1 PEN = 2.9333 TJS	1 TJS = 0.3409 PEN
31 ene. 2025	1 PEN = 2.9394 TJS	1 TJS = 0.3402 PEN

Feb 2025

Fecha	PEN-TJS	TJS-PEN
01 feb. 2025	1 PEN = 2.9394 TJS	1 TJS = 0.3402 PEN
02 feb. 2025	1 PEN = 2.9395 TJS	1 TJS = 0.3402 PEN
03 feb. 2025	1 PEN = 2.9243 TJS	1 TJS = 0.342 PEN
04 feb. 2025	1 PEN = 2.9413 TJS	1 TJS = 0.34 PEN
05 feb. 2025	1 PEN = 2.9404 TJS	1 TJS = 0.3401 PEN
06 feb. 2025	1 PEN = 2.9369 TJS	1 TJS = 0.3405 PEN
07 feb. 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
08 feb. 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
09 feb. 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
10 feb. 2025	1 PEN = 2.937 TJS	1 TJS = 0.3405 PEN
11 feb. 2025	1 PEN = 2.9376 TJS	1 TJS = 0.3404 PEN
12 feb. 2025	1 PEN = 2.944 TJS	1 TJS = 0.3397 PEN
13 feb. 2025	1 PEN = 2.9439 TJS	1 TJS = 0.3397 PEN
14 feb. 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
15 feb. 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
16 feb. 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
17 feb. 2025	1 PEN = 2.9465 TJS	1 TJS = 0.3394 PEN
18 feb. 2025	1 PEN = 2.9524 TJS	1 TJS = 0.3387 PEN
19 feb. 2025	1 PEN = 2.9636 TJS	1 TJS = 0.3374 PEN
20 feb. 2025	1 PEN = 2.9579 TJS	1 TJS = 0.3381 PEN
21 feb. 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
22 feb. 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
23 feb. 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
24 feb. 2025	1 PEN = 2.9607 TJS	1 TJS = 0.3378 PEN
25 feb. 2025	1 PEN = 2.9628 TJS	1 TJS = 0.3375 PEN
26 feb. 2025	1 PEN = 2.9631 TJS	1 TJS = 0.3375 PEN
27 feb. 2025	1 PEN = 2.9734 TJS	1 TJS = 0.3363 PEN
28 feb. 2025	1 PEN = 2.9664 TJS	1 TJS = 0.3371 PEN

Mar 2025

Fecha	PEN-TJS	TJS-PEN
01 mar. 2025	1 PEN = 2.9272 TJS	1 TJS = 0.3416 PEN
02 mar. 2025	1 PEN = 2.9271 TJS	1 TJS = 0.3416 PEN
03 mar. 2025	1 PEN = 2.9441 TJS	1 TJS = 0.3397 PEN
04 mar. 2025	1 PEN = 2.9567 TJS	1 TJS = 0.3382 PEN
05 mar. 2025	1 PEN = 2.9698 TJS	1 TJS = 0.3367 PEN
06 mar. 2025	1 PEN = 2.9858 TJS	1 TJS = 0.3349 PEN
07 mar. 2025	1 PEN = 2.9834 TJS	1 TJS = 0.3352 PEN
08 mar. 2025	1 PEN = 2.9814 TJS	1 TJS = 0.3354 PEN
09 mar. 2025	1 PEN = 2.9834 TJS	1 TJS = 0.3352 PEN
10 mar. 2025	1 PEN = 2.9826 TJS	1 TJS = 0.3353 PEN
11 mar. 2025	1 PEN = 2.9824 TJS	1 TJS = 0.3353 PEN
12 mar. 2025	1 PEN = 2.9755 TJS	1 TJS = 0.3361 PEN
13 mar. 2025	1 PEN = 2.9767 TJS	1 TJS = 0.3359 PEN
14 mar. 2025	1 PEN = 2.9725 TJS	1 TJS = 0.3364 PEN
15 mar. 2025	1 PEN = 2.9714 TJS	1 TJS = 0.3365 PEN
16 mar. 2025	1 PEN = 2.9774 TJS	1 TJS = 0.3359 PEN
17 mar. 2025	1 PEN = 2.9891 TJS	1 TJS = 0.3346 PEN
18 mar. 2025	1 PEN = 2.9932 TJS	1 TJS = 0.3341 PEN
19 mar. 2025	1 PEN = 3.0001 TJS	1 TJS = 0.3333 PEN
20 mar. 2025	1 PEN = 3.0146 TJS	1 TJS = 0.3317 PEN
21 mar. 2025	1 PEN = 3.0127 TJS	1 TJS = 0.3319 PEN
22 mar. 2025	1 PEN = 3.0142 TJS	1 TJS = 0.3318 PEN
23 mar. 2025	1 PEN = 3.005 TJS	1 TJS = 0.3328 PEN
24 mar. 2025	1 PEN = 3.005 TJS	1 TJS = 0.3328 PEN
25 mar. 2025	1 PEN = 2.9942 TJS	1 TJS = 0.334 PEN
26 mar. 2025	1 PEN = 3.0028 TJS	1 TJS = 0.333 PEN
27 mar. 2025	1 PEN = 3.0031 TJS	1 TJS = 0.333 PEN
28 mar. 2025	1 PEN = 2.9915 TJS	1 TJS = 0.3343 PEN
29 mar. 2025	1 PEN = 2.9868 TJS	1 TJS = 0.3348 PEN
30 mar. 2025	1 PEN = 2.9702 TJS	1 TJS = 0.3367 PEN
31 mar. 2025	1 PEN = 2.9708 TJS	1 TJS = 0.3366 PEN

Apr 2025

Fecha	PEN-TJS	TJS-PEN
01 abr. 2025	1 PEN = 2.9747 TJS	1 TJS = 0.3362 PEN
02 abr. 2025	1 PEN = 2.9718 TJS	1 TJS = 0.3365 PEN
03 abr. 2025	1 PEN = 2.9685 TJS	1 TJS = 0.3369 PEN
04 abr. 2025	1 PEN = 2.9622 TJS	1 TJS = 0.3376 PEN
05 abr. 2025	1 PEN = 2.9623 TJS	1 TJS = 0.3376 PEN
06 abr. 2025	1 PEN = 2.9623 TJS	1 TJS = 0.3376 PEN
07 abr. 2025	1 PEN = 2.9524 TJS	1 TJS = 0.3387 PEN
08 abr. 2025	1 PEN = 2.9531 TJS	1 TJS = 0.3386 PEN
09 abr. 2025	1 PEN = 2.9012 TJS	1 TJS = 0.3447 PEN
10 abr. 2025	1 PEN = 2.8895 TJS	1 TJS = 0.3461 PEN
11 abr. 2025	1 PEN = 2.9159 TJS	1 TJS = 0.343 PEN
12 abr. 2025	1 PEN = 2.9109 TJS	1 TJS = 0.3435 PEN
13 abr. 2025	1 PEN = 2.9142 TJS	1 TJS = 0.3431 PEN
14 abr. 2025	1 PEN = 2.9226 TJS	1 TJS = 0.3422 PEN
15 abr. 2025	1 PEN = 2.9017 TJS	1 TJS = 0.3446 PEN
16 abr. 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
17 abr. 2025	1 PEN = 2.882 TJS	1 TJS = 0.347 PEN
18 abr. 2025	1 PEN = 2.8525 TJS	1 TJS = 0.3506 PEN
19 abr. 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
20 abr. 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
21 abr. 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
22 abr. 2025	1 PEN = 2.8736 TJS	1 TJS = 0.348 PEN
23 abr. 2025	1 PEN = 2.8799 TJS	1 TJS = 0.3472 PEN
24 abr. 2025	1 PEN = 2.879 TJS	1 TJS = 0.3473 PEN
25 abr. 2025	1 PEN = 2.8805 TJS	1 TJS = 0.3472 PEN
26 abr. 2025	1 PEN = 2.8831 TJS	1 TJS = 0.3468 PEN
27 abr. 2025	1 PEN = 2.8831 TJS	1 TJS = 0.3468 PEN
28 abr. 2025	1 PEN = 2.8747 TJS	1 TJS = 0.3479 PEN
29 abr. 2025	1 PEN = 2.8803 TJS	1 TJS = 0.3472 PEN
30 abr. 2025	1 PEN = 2.8746 TJS	1 TJS = 0.3479 PEN

May 2025

Fecha	PEN-TJS	TJS-PEN
01 may. 2025	1 PEN = 2.8746 TJS	1 TJS = 0.3479 PEN
02 may. 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
03 may. 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
04 may. 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
05 may. 2025	1 PEN = 2.8493 TJS	1 TJS = 0.351 PEN
06 may. 2025	1 PEN = 2.8308 TJS	1 TJS = 0.3533 PEN
07 may. 2025	1 PEN = 2.839 TJS	1 TJS = 0.3522 PEN
08 may. 2025	1 PEN = 2.8259 TJS	1 TJS = 0.3539 PEN
09 may. 2025	1 PEN = 2.8487 TJS	1 TJS = 0.351 PEN
10 may. 2025	1 PEN = 2.8414 TJS	1 TJS = 0.3519 PEN
11 may. 2025	1 PEN = 2.8414 TJS	1 TJS = 0.3519 PEN
12 may. 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
13 may. 2025	1 PEN = 2.8363 TJS	1 TJS = 0.3526 PEN
14 may. 2025	1 PEN = 2.8278 TJS	1 TJS = 0.3536 PEN
15 may. 2025	1 PEN = 2.8189 TJS	1 TJS = 0.3548 PEN
16 may. 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
17 may. 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
18 may. 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
19 may. 2025	1 PEN = 2.8007 TJS	1 TJS = 0.3571 PEN
20 may. 2025	1 PEN = 2.7825 TJS	1 TJS = 0.3594 PEN
21 may. 2025	1 PEN = 2.7869 TJS	1 TJS = 0.3588 PEN
22 may. 2025	1 PEN = 2.7692 TJS	1 TJS = 0.3611 PEN
23 may. 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
24 may. 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
25 may. 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
26 may. 2025	1 PEN = 2.766 TJS	1 TJS = 0.3615 PEN
27 may. 2025	1 PEN = 2.7563 TJS	1 TJS = 0.3628 PEN
28 may. 2025	1 PEN = 2.7396 TJS	1 TJS = 0.365 PEN
29 may. 2025	1 PEN = 2.7397 TJS	1 TJS = 0.365 PEN
30 may. 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN
31 may. 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN

Jun 2025

Fecha	PEN-TJS	TJS-PEN
01 jun. 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN
02 jun. 2025	1 PEN = 2.7606 TJS	1 TJS = 0.3622 PEN

Información sobre tipos de cambio dePEN-TJS y TJS-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias