> Tipos de cambio de PEN-TOP y TOP-PEN - 2025

Tipos de cambio de PEN-TOP y TOP-PEN - 2025

Tipos de cambio de PEN-TOP y TOP-PEN

Compruebe a continuación los tipos de cambio de PEN-TOP y TOP-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 0,6371 TOP

1 TOP = 1,5697 PEN

1A 2A 2A

PEN frente a TOPTOP frente a PEN

Jan 2025

Fecha	PEN-TOP	TOP-PEN
01 ene. 2025	1 PEN = 0.6253 TOP	1 TOP = 1.5992 PEN
02 ene. 2025	1 PEN = 0.6235 TOP	1 TOP = 1.6039 PEN
03 ene. 2025	1 PEN = 0.6238 TOP	1 TOP = 1.603 PEN
04 ene. 2025	1 PEN = 0.625 TOP	1 TOP = 1.6 PEN
05 ene. 2025	1 PEN = 0.625 TOP	1 TOP = 1.6 PEN
06 ene. 2025	1 PEN = 0.6219 TOP	1 TOP = 1.6079 PEN
07 ene. 2025	1 PEN = 0.6221 TOP	1 TOP = 1.6076 PEN
08 ene. 2025	1 PEN = 0.6195 TOP	1 TOP = 1.6142 PEN
09 ene. 2025	1 PEN = 0.6205 TOP	1 TOP = 1.6117 PEN
10 ene. 2025	1 PEN = 0.6225 TOP	1 TOP = 1.6065 PEN
11 ene. 2025	1 PEN = 0.6197 TOP	1 TOP = 1.6137 PEN
12 ene. 2025	1 PEN = 0.6197 TOP	1 TOP = 1.6137 PEN
13 ene. 2025	1 PEN = 0.6208 TOP	1 TOP = 1.6109 PEN
14 ene. 2025	1 PEN = 0.6187 TOP	1 TOP = 1.6163 PEN
15 ene. 2025	1 PEN = 0.6209 TOP	1 TOP = 1.6105 PEN
16 ene. 2025	1 PEN = 0.6219 TOP	1 TOP = 1.6079 PEN
17 ene. 2025	1 PEN = 0.6231 TOP	1 TOP = 1.6049 PEN
18 ene. 2025	1 PEN = 0.6232 TOP	1 TOP = 1.6047 PEN
19 ene. 2025	1 PEN = 0.6232 TOP	1 TOP = 1.6047 PEN
20 ene. 2025	1 PEN = 0.6223 TOP	1 TOP = 1.607 PEN
21 ene. 2025	1 PEN = 0.627 TOP	1 TOP = 1.595 PEN
22 ene. 2025	1 PEN = 0.6303 TOP	1 TOP = 1.5864 PEN
23 ene. 2025	1 PEN = 0.6294 TOP	1 TOP = 1.5888 PEN
24 ene. 2025	1 PEN = 0.6305 TOP	1 TOP = 1.5861 PEN
25 ene. 2025	1 PEN = 0.6318 TOP	1 TOP = 1.5827 PEN
26 ene. 2025	1 PEN = 0.6318 TOP	1 TOP = 1.5827 PEN
27 ene. 2025	1 PEN = 0.6295 TOP	1 TOP = 1.5886 PEN
28 ene. 2025	1 PEN = 0.6255 TOP	1 TOP = 1.5986 PEN
29 ene. 2025	1 PEN = 0.6267 TOP	1 TOP = 1.5958 PEN
30 ene. 2025	1 PEN = 0.6306 TOP	1 TOP = 1.5857 PEN
31 ene. 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN

Feb 2025

Fecha	PEN-TOP	TOP-PEN
01 feb. 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN
02 feb. 2025	1 PEN = 0.6288 TOP	1 TOP = 1.5904 PEN
03 feb. 2025	1 PEN = 0.6286 TOP	1 TOP = 1.5907 PEN
04 feb. 2025	1 PEN = 0.632 TOP	1 TOP = 1.5822 PEN
05 feb. 2025	1 PEN = 0.6307 TOP	1 TOP = 1.5855 PEN
06 feb. 2025	1 PEN = 0.63 TOP	1 TOP = 1.5872 PEN
07 feb. 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN
08 feb. 2025	1 PEN = 0.6274 TOP	1 TOP = 1.5939 PEN
09 feb. 2025	1 PEN = 0.6274 TOP	1 TOP = 1.5939 PEN
10 feb. 2025	1 PEN = 0.6297 TOP	1 TOP = 1.5881 PEN
11 feb. 2025	1 PEN = 0.6314 TOP	1 TOP = 1.5839 PEN
12 feb. 2025	1 PEN = 0.631 TOP	1 TOP = 1.5848 PEN
13 feb. 2025	1 PEN = 0.6326 TOP	1 TOP = 1.5807 PEN
14 feb. 2025	1 PEN = 0.6301 TOP	1 TOP = 1.587 PEN
15 feb. 2025	1 PEN = 0.6322 TOP	1 TOP = 1.5817 PEN
16 feb. 2025	1 PEN = 0.6322 TOP	1 TOP = 1.5817 PEN
17 feb. 2025	1 PEN = 0.6331 TOP	1 TOP = 1.5796 PEN
18 feb. 2025	1 PEN = 0.6336 TOP	1 TOP = 1.5782 PEN
19 feb. 2025	1 PEN = 0.6362 TOP	1 TOP = 1.5719 PEN
20 feb. 2025	1 PEN = 0.6524 TOP	1 TOP = 1.5328 PEN
21 feb. 2025	1 PEN = 0.6356 TOP	1 TOP = 1.5734 PEN
22 feb. 2025	1 PEN = 0.6357 TOP	1 TOP = 1.5732 PEN
23 feb. 2025	1 PEN = 0.6357 TOP	1 TOP = 1.5732 PEN
24 feb. 2025	1 PEN = 0.6363 TOP	1 TOP = 1.5715 PEN
25 feb. 2025	1 PEN = 0.6363 TOP	1 TOP = 1.5717 PEN
26 feb. 2025	1 PEN = 0.6521 TOP	1 TOP = 1.5334 PEN
27 feb. 2025	1 PEN = 0.6397 TOP	1 TOP = 1.5632 PEN
28 feb. 2025	1 PEN = 0.6555 TOP	1 TOP = 1.5255 PEN

Mar 2025

Fecha	PEN-TOP	TOP-PEN
01 mar. 2025	1 PEN = 0.6287 TOP	1 TOP = 1.5905 PEN
02 mar. 2025	1 PEN = 0.6447 TOP	1 TOP = 1.5511 PEN
03 mar. 2025	1 PEN = 0.6474 TOP	1 TOP = 1.5446 PEN
04 mar. 2025	1 PEN = 0.6353 TOP	1 TOP = 1.574 PEN
05 mar. 2025	1 PEN = 0.6391 TOP	1 TOP = 1.5647 PEN
06 mar. 2025	1 PEN = 0.6415 TOP	1 TOP = 1.5587 PEN
07 mar. 2025	1 PEN = 0.6407 TOP	1 TOP = 1.5607 PEN
08 mar. 2025	1 PEN = 0.6574 TOP	1 TOP = 1.5211 PEN
09 mar. 2025	1 PEN = 0.6403 TOP	1 TOP = 1.5618 PEN
10 mar. 2025	1 PEN = 0.6529 TOP	1 TOP = 1.5316 PEN
11 mar. 2025	1 PEN = 0.6581 TOP	1 TOP = 1.5195 PEN
12 mar. 2025	1 PEN = 0.6389 TOP	1 TOP = 1.5652 PEN
13 mar. 2025	1 PEN = 0.6397 TOP	1 TOP = 1.5633 PEN
14 mar. 2025	1 PEN = 0.6569 TOP	1 TOP = 1.5224 PEN
15 mar. 2025	1 PEN = 0.64 TOP	1 TOP = 1.5626 PEN
16 mar. 2025	1 PEN = 0.6571 TOP	1 TOP = 1.5219 PEN
17 mar. 2025	1 PEN = 0.6403 TOP	1 TOP = 1.5617 PEN
18 mar. 2025	1 PEN = 0.6593 TOP	1 TOP = 1.5167 PEN
19 mar. 2025	1 PEN = 0.6627 TOP	1 TOP = 1.5089 PEN
20 mar. 2025	1 PEN = 0.6636 TOP	1 TOP = 1.5069 PEN
21 mar. 2025	1 PEN = 0.6652 TOP	1 TOP = 1.5033 PEN
22 mar. 2025	1 PEN = 0.6478 TOP	1 TOP = 1.5438 PEN
23 mar. 2025	1 PEN = 0.6622 TOP	1 TOP = 1.5101 PEN
24 mar. 2025	1 PEN = 0.6622 TOP	1 TOP = 1.5101 PEN
25 mar. 2025	1 PEN = 0.6611 TOP	1 TOP = 1.5126 PEN
26 mar. 2025	1 PEN = 0.6445 TOP	1 TOP = 1.5515 PEN
27 mar. 2025	1 PEN = 0.6439 TOP	1 TOP = 1.5531 PEN
28 mar. 2025	1 PEN = 0.6434 TOP	1 TOP = 1.5542 PEN
29 mar. 2025	1 PEN = 0.6606 TOP	1 TOP = 1.5138 PEN
30 mar. 2025	1 PEN = 0.6579 TOP	1 TOP = 1.52 PEN
31 mar. 2025	1 PEN = 0.6401 TOP	1 TOP = 1.5622 PEN

Apr 2025

Fecha	PEN-TOP	TOP-PEN
01 abr. 2025	1 PEN = 0.6583 TOP	1 TOP = 1.519 PEN
02 abr. 2025	1 PEN = 0.6379 TOP	1 TOP = 1.5677 PEN
03 abr. 2025	1 PEN = 0.6556 TOP	1 TOP = 1.5254 PEN
04 abr. 2025	1 PEN = 0.6388 TOP	1 TOP = 1.5654 PEN
05 abr. 2025	1 PEN = 0.6335 TOP	1 TOP = 1.5786 PEN
06 abr. 2025	1 PEN = 0.6335 TOP	1 TOP = 1.5786 PEN
07 abr. 2025	1 PEN = 0.6361 TOP	1 TOP = 1.5721 PEN
08 abr. 2025	1 PEN = 0.6536 TOP	1 TOP = 1.53 PEN
09 abr. 2025	1 PEN = 0.6259 TOP	1 TOP = 1.5978 PEN
10 abr. 2025	1 PEN = 0.6425 TOP	1 TOP = 1.5563 PEN
11 abr. 2025	1 PEN = 0.6461 TOP	1 TOP = 1.5478 PEN
12 abr. 2025	1 PEN = 0.6288 TOP	1 TOP = 1.5903 PEN
13 abr. 2025	1 PEN = 0.644 TOP	1 TOP = 1.5528 PEN
14 abr. 2025	1 PEN = 0.6439 TOP	1 TOP = 1.5529 PEN
15 abr. 2025	1 PEN = 0.6264 TOP	1 TOP = 1.5965 PEN
16 abr. 2025	1 PEN = 0.6436 TOP	1 TOP = 1.5537 PEN
17 abr. 2025	1 PEN = 0.6289 TOP	1 TOP = 1.5902 PEN
18 abr. 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
19 abr. 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
20 abr. 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
21 abr. 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
22 abr. 2025	1 PEN = 0.632 TOP	1 TOP = 1.5823 PEN
23 abr. 2025	1 PEN = 0.6334 TOP	1 TOP = 1.5788 PEN
24 abr. 2025	1 PEN = 0.6351 TOP	1 TOP = 1.5746 PEN
25 abr. 2025	1 PEN = 0.6377 TOP	1 TOP = 1.5682 PEN
26 abr. 2025	1 PEN = 0.6383 TOP	1 TOP = 1.5668 PEN
27 abr. 2025	1 PEN = 0.6383 TOP	1 TOP = 1.5668 PEN
28 abr. 2025	1 PEN = 0.638 TOP	1 TOP = 1.5673 PEN
29 abr. 2025	1 PEN = 0.639 TOP	1 TOP = 1.5649 PEN
30 abr. 2025	1 PEN = 0.6389 TOP	1 TOP = 1.5651 PEN

May 2025

Fecha	PEN-TOP	TOP-PEN
01 may. 2025	1 PEN = 0.6369 TOP	1 TOP = 1.5702 PEN
02 may. 2025	1 PEN = 0.6387 TOP	1 TOP = 1.5657 PEN
03 may. 2025	1 PEN = 0.6373 TOP	1 TOP = 1.5691 PEN
04 may. 2025	1 PEN = 0.6373 TOP	1 TOP = 1.5691 PEN
05 may. 2025	1 PEN = 0.6423 TOP	1 TOP = 1.557 PEN
06 may. 2025	1 PEN = 0.6391 TOP	1 TOP = 1.5646 PEN
07 may. 2025	1 PEN = 0.6409 TOP	1 TOP = 1.5603 PEN
08 may. 2025	1 PEN = 0.6416 TOP	1 TOP = 1.5586 PEN
09 may. 2025	1 PEN = 0.6449 TOP	1 TOP = 1.5507 PEN
10 may. 2025	1 PEN = 0.6433 TOP	1 TOP = 1.5546 PEN
11 may. 2025	1 PEN = 0.6433 TOP	1 TOP = 1.5546 PEN
12 may. 2025	1 PEN = 0.6424 TOP	1 TOP = 1.5567 PEN
13 may. 2025	1 PEN = 0.6409 TOP	1 TOP = 1.5603 PEN
14 may. 2025	1 PEN = 0.6382 TOP	1 TOP = 1.567 PEN
15 may. 2025	1 PEN = 0.6371 TOP	1 TOP = 1.5696 PEN
16 may. 2025	1 PEN = 0.6355 TOP	1 TOP = 1.5735 PEN
17 may. 2025	1 PEN = 0.6332 TOP	1 TOP = 1.5793 PEN
18 may. 2025	1 PEN = 0.6332 TOP	1 TOP = 1.5793 PEN
19 may. 2025	1 PEN = 0.6352 TOP	1 TOP = 1.5743 PEN
20 may. 2025	1 PEN = 0.6348 TOP	1 TOP = 1.5752 PEN
21 may. 2025	1 PEN = 0.6354 TOP	1 TOP = 1.5738 PEN
22 may. 2025	1 PEN = 0.6375 TOP	1 TOP = 1.5685 PEN
23 may. 2025	1 PEN = 0.6399 TOP	1 TOP = 1.5627 PEN
24 may. 2025	1 PEN = 0.6412 TOP	1 TOP = 1.5596 PEN
25 may. 2025	1 PEN = 0.6412 TOP	1 TOP = 1.5596 PEN
26 may. 2025	1 PEN = 0.6398 TOP	1 TOP = 1.563 PEN
27 may. 2025	1 PEN = 0.6405 TOP	1 TOP = 1.5613 PEN
28 may. 2025	1 PEN = 0.6431 TOP	1 TOP = 1.555 PEN
29 may. 2025	1 PEN = 0.643 TOP	1 TOP = 1.5552 PEN
30 may. 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN
31 may. 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN

Jun 2025

Fecha	PEN-TOP	TOP-PEN
01 jun. 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN
02 jun. 2025	1 PEN = 0.6476 TOP	1 TOP = 1.5441 PEN

Información sobre tipos de cambio dePEN-TOP y TOP-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias