> Tipos de cambio de PEN-TRY y TRY-PEN - 2025

Tipos de cambio de PEN-TRY y TRY-PEN - 2025

Tipos de cambio de PEN-TRY y TRY-PEN

Compruebe a continuación los tipos de cambio de PEN-TRY y TRY-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 10,4388 TRY

1 TRY = 0,0958 PEN

1A 2A 2A

PEN frente a TRYTRY frente a PEN

Jan 2025

Fecha	PEN-TRY	TRY-PEN
01 ene. 2025	1 PEN = 9.442 TRY	1 TRY = 0.1059 PEN
02 ene. 2025	1 PEN = 9.4005 TRY	1 TRY = 0.1064 PEN
03 ene. 2025	1 PEN = 9.4191 TRY	1 TRY = 0.1062 PEN
04 ene. 2025	1 PEN = 9.4414 TRY	1 TRY = 0.1059 PEN
05 ene. 2025	1 PEN = 9.4393 TRY	1 TRY = 0.1059 PEN
06 ene. 2025	1 PEN = 9.3803 TRY	1 TRY = 0.1066 PEN
07 ene. 2025	1 PEN = 9.3906 TRY	1 TRY = 0.1065 PEN
08 ene. 2025	1 PEN = 9.3591 TRY	1 TRY = 0.1068 PEN
09 ene. 2025	1 PEN = 9.3642 TRY	1 TRY = 0.1068 PEN
10 ene. 2025	1 PEN = 9.4128 TRY	1 TRY = 0.1062 PEN
11 ene. 2025	1 PEN = 9.3665 TRY	1 TRY = 0.1068 PEN
12 ene. 2025	1 PEN = 9.375 TRY	1 TRY = 0.1067 PEN
13 ene. 2025	1 PEN = 9.4089 TRY	1 TRY = 0.1063 PEN
14 ene. 2025	1 PEN = 9.3759 TRY	1 TRY = 0.1067 PEN
15 ene. 2025	1 PEN = 9.4088 TRY	1 TRY = 0.1063 PEN
16 ene. 2025	1 PEN = 9.4121 TRY	1 TRY = 0.1062 PEN
17 ene. 2025	1 PEN = 9.4623 TRY	1 TRY = 0.1057 PEN
18 ene. 2025	1 PEN = 9.4592 TRY	1 TRY = 0.1057 PEN
19 ene. 2025	1 PEN = 9.4281 TRY	1 TRY = 0.1061 PEN
20 ene. 2025	1 PEN = 9.4552 TRY	1 TRY = 0.1058 PEN
21 ene. 2025	1 PEN = 9.5359 TRY	1 TRY = 0.1049 PEN
22 ene. 2025	1 PEN = 9.5949 TRY	1 TRY = 0.1042 PEN
23 ene. 2025	1 PEN = 9.5831 TRY	1 TRY = 0.1044 PEN
24 ene. 2025	1 PEN = 9.6084 TRY	1 TRY = 0.1041 PEN
25 ene. 2025	1 PEN = 9.6124 TRY	1 TRY = 0.104 PEN
26 ene. 2025	1 PEN = 9.6205 TRY	1 TRY = 0.1039 PEN
27 ene. 2025	1 PEN = 9.603 TRY	1 TRY = 0.1041 PEN
28 ene. 2025	1 PEN = 9.5514 TRY	1 TRY = 0.1047 PEN
29 ene. 2025	1 PEN = 9.5712 TRY	1 TRY = 0.1045 PEN
30 ene. 2025	1 PEN = 9.6323 TRY	1 TRY = 0.1038 PEN
31 ene. 2025	1 PEN = 9.6426 TRY	1 TRY = 0.1037 PEN

Feb 2025

Fecha	PEN-TRY	TRY-PEN
01 feb. 2025	1 PEN = 9.596 TRY	1 TRY = 0.1042 PEN
02 feb. 2025	1 PEN = 9.6215 TRY	1 TRY = 0.1039 PEN
03 feb. 2025	1 PEN = 9.6577 TRY	1 TRY = 0.1035 PEN
04 feb. 2025	1 PEN = 9.7036 TRY	1 TRY = 0.1031 PEN
05 feb. 2025	1 PEN = 9.6753 TRY	1 TRY = 0.1034 PEN
06 feb. 2025	1 PEN = 9.6561 TRY	1 TRY = 0.1036 PEN
07 feb. 2025	1 PEN = 9.6716 TRY	1 TRY = 0.1034 PEN
08 feb. 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
09 feb. 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
10 feb. 2025	1 PEN = 9.6772 TRY	1 TRY = 0.1033 PEN
11 feb. 2025	1 PEN = 9.7178 TRY	1 TRY = 0.1029 PEN
12 feb. 2025	1 PEN = 9.7255 TRY	1 TRY = 0.1028 PEN
13 feb. 2025	1 PEN = 9.7565 TRY	1 TRY = 0.1025 PEN
14 feb. 2025	1 PEN = 9.7433 TRY	1 TRY = 0.1026 PEN
15 feb. 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
16 feb. 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
17 feb. 2025	1 PEN = 9.793 TRY	1 TRY = 0.1021 PEN
18 feb. 2025	1 PEN = 9.8131 TRY	1 TRY = 0.1019 PEN
19 feb. 2025	1 PEN = 9.8618 TRY	1 TRY = 0.1014 PEN
20 feb. 2025	1 PEN = 9.8465 TRY	1 TRY = 0.1016 PEN
21 feb. 2025	1 PEN = 9.8806 TRY	1 TRY = 0.1012 PEN
22 feb. 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
23 feb. 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
24 feb. 2025	1 PEN = 9.899 TRY	1 TRY = 0.101 PEN
25 feb. 2025	1 PEN = 9.9047 TRY	1 TRY = 0.101 PEN
26 feb. 2025	1 PEN = 9.8944 TRY	1 TRY = 0.1011 PEN
27 feb. 2025	1 PEN = 9.9469 TRY	1 TRY = 0.1005 PEN
28 feb. 2025	1 PEN = 9.9509 TRY	1 TRY = 0.1005 PEN

Mar 2025

Fecha	PEN-TRY	TRY-PEN
01 mar. 2025	1 PEN = 9.7728 TRY	1 TRY = 0.1023 PEN
02 mar. 2025	1 PEN = 9.7955 TRY	1 TRY = 0.1021 PEN
03 mar. 2025	1 PEN = 9.8294 TRY	1 TRY = 0.1017 PEN
04 mar. 2025	1 PEN = 9.8872 TRY	1 TRY = 0.1011 PEN
05 mar. 2025	1 PEN = 9.9401 TRY	1 TRY = 0.1006 PEN
06 mar. 2025	1 PEN = 9.9774 TRY	1 TRY = 0.1002 PEN
07 mar. 2025	1 PEN = 9.9689 TRY	1 TRY = 0.1003 PEN
08 mar. 2025	1 PEN = 9.9718 TRY	1 TRY = 0.1003 PEN
09 mar. 2025	1 PEN = 9.9512 TRY	1 TRY = 0.1005 PEN
10 mar. 2025	1 PEN = 9.9981 TRY	1 TRY = 0.1 PEN
11 mar. 2025	1 PEN = 9.9979 TRY	1 TRY = 0.1 PEN
12 mar. 2025	1 PEN = 9.9875 TRY	1 TRY = 0.1001 PEN
13 mar. 2025	1 PEN = 9.9982 TRY	1 TRY = 0.1 PEN
14 mar. 2025	1 PEN = 10.0003 TRY	1 TRY = 0.1 PEN
15 mar. 2025	1 PEN = 9.9688 TRY	1 TRY = 0.1003 PEN
16 mar. 2025	1 PEN = 10.0135 TRY	1 TRY = 0.0999 PEN
17 mar. 2025	1 PEN = 10.0242 TRY	1 TRY = 0.0998 PEN
18 mar. 2025	1 PEN = 10.0358 TRY	1 TRY = 0.0996 PEN
19 mar. 2025	1 PEN = 10.4646 TRY	1 TRY = 0.0956 PEN
20 mar. 2025	1 PEN = 10.4847 TRY	1 TRY = 0.0954 PEN
21 mar. 2025	1 PEN = 10.4982 TRY	1 TRY = 0.0953 PEN
22 mar. 2025	1 PEN = 10.4519 TRY	1 TRY = 0.0957 PEN
23 mar. 2025	1 PEN = 10.4053 TRY	1 TRY = 0.0961 PEN
24 mar. 2025	1 PEN = 10.4536 TRY	1 TRY = 0.0957 PEN
25 mar. 2025	1 PEN = 10.425 TRY	1 TRY = 0.0959 PEN
26 mar. 2025	1 PEN = 10.4601 TRY	1 TRY = 0.0956 PEN
27 mar. 2025	1 PEN = 10.4489 TRY	1 TRY = 0.0957 PEN
28 mar. 2025	1 PEN = 10.4422 TRY	1 TRY = 0.0958 PEN
29 mar. 2025	1 PEN = 10.4278 TRY	1 TRY = 0.0959 PEN
30 mar. 2025	1 PEN = 10.3897 TRY	1 TRY = 0.0962 PEN
31 mar. 2025	1 PEN = 10.3707 TRY	1 TRY = 0.0964 PEN

Apr 2025

Fecha	PEN-TRY	TRY-PEN
01 abr. 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
02 abr. 2025	1 PEN = 10.3272 TRY	1 TRY = 0.0968 PEN
03 abr. 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
04 abr. 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
05 abr. 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
06 abr. 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
07 abr. 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
08 abr. 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
09 abr. 2025	1 PEN = 10.1572 TRY	1 TRY = 0.0985 PEN
10 abr. 2025	1 PEN = 10.091 TRY	1 TRY = 0.0991 PEN
11 abr. 2025	1 PEN = 10.2089 TRY	1 TRY = 0.098 PEN
12 abr. 2025	1 PEN = 10.1827 TRY	1 TRY = 0.0982 PEN
13 abr. 2025	1 PEN = 10.2119 TRY	1 TRY = 0.0979 PEN
14 abr. 2025	1 PEN = 10.2067 TRY	1 TRY = 0.098 PEN
15 abr. 2025	1 PEN = 10.1877 TRY	1 TRY = 0.0982 PEN
16 abr. 2025	1 PEN = 10.1874 TRY	1 TRY = 0.0982 PEN
17 abr. 2025	1 PEN = 10.2178 TRY	1 TRY = 0.0979 PEN
18 abr. 2025	1 PEN = 10.1039 TRY	1 TRY = 0.099 PEN
19 abr. 2025	1 PEN = 10.1311 TRY	1 TRY = 0.0987 PEN
20 abr. 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
21 abr. 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
22 abr. 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
23 abr. 2025	1 PEN = 10.355 TRY	1 TRY = 0.0966 PEN
24 abr. 2025	1 PEN = 10.3893 TRY	1 TRY = 0.0963 PEN
25 abr. 2025	1 PEN = 10.4603 TRY	1 TRY = 0.0956 PEN
26 abr. 2025	1 PEN = 10.4706 TRY	1 TRY = 0.0955 PEN
27 abr. 2025	1 PEN = 10.4777 TRY	1 TRY = 0.0954 PEN
28 abr. 2025	1 PEN = 10.4732 TRY	1 TRY = 0.0955 PEN
29 abr. 2025	1 PEN = 10.4872 TRY	1 TRY = 0.0954 PEN
30 abr. 2025	1 PEN = 10.4974 TRY	1 TRY = 0.0953 PEN

May 2025

Fecha	PEN-TRY	TRY-PEN
01 may. 2025	1 PEN = 10.4564 TRY	1 TRY = 0.0956 PEN
02 may. 2025	1 PEN = 10.5165 TRY	1 TRY = 0.0951 PEN
03 may. 2025	1 PEN = 10.4661 TRY	1 TRY = 0.0955 PEN
04 may. 2025	1 PEN = 10.5028 TRY	1 TRY = 0.0952 PEN
05 may. 2025	1 PEN = 10.5814 TRY	1 TRY = 0.0945 PEN
06 may. 2025	1 PEN = 10.5338 TRY	1 TRY = 0.0949 PEN
07 may. 2025	1 PEN = 10.5746 TRY	1 TRY = 0.0946 PEN
08 may. 2025	1 PEN = 10.5836 TRY	1 TRY = 0.0945 PEN
09 may. 2025	1 PEN = 10.6693 TRY	1 TRY = 0.0937 PEN
10 may. 2025	1 PEN = 10.6484 TRY	1 TRY = 0.0939 PEN
11 may. 2025	1 PEN = 10.6484 TRY	1 TRY = 0.0939 PEN
12 may. 2025	1 PEN = 10.6346 TRY	1 TRY = 0.094 PEN
13 may. 2025	1 PEN = 10.6116 TRY	1 TRY = 0.0942 PEN
14 may. 2025	1 PEN = 10.5622 TRY	1 TRY = 0.0947 PEN
15 may. 2025	1 PEN = 10.5259 TRY	1 TRY = 0.095 PEN
16 may. 2025	1 PEN = 10.5331 TRY	1 TRY = 0.0949 PEN
17 may. 2025	1 PEN = 10.5053 TRY	1 TRY = 0.0952 PEN
18 may. 2025	1 PEN = 10.4559 TRY	1 TRY = 0.0956 PEN
19 may. 2025	1 PEN = 10.534 TRY	1 TRY = 0.0949 PEN
20 may. 2025	1 PEN = 10.5301 TRY	1 TRY = 0.095 PEN
21 may. 2025	1 PEN = 10.5357 TRY	1 TRY = 0.0949 PEN
22 may. 2025	1 PEN = 10.5929 TRY	1 TRY = 0.0944 PEN
23 may. 2025	1 PEN = 10.6646 TRY	1 TRY = 0.0938 PEN
24 may. 2025	1 PEN = 10.6752 TRY	1 TRY = 0.0937 PEN
25 may. 2025	1 PEN = 10.6371 TRY	1 TRY = 0.094 PEN
26 may. 2025	1 PEN = 10.6399 TRY	1 TRY = 0.094 PEN
27 may. 2025	1 PEN = 10.6656 TRY	1 TRY = 0.0938 PEN
28 may. 2025	1 PEN = 10.7274 TRY	1 TRY = 0.0932 PEN
29 may. 2025	1 PEN = 10.7369 TRY	1 TRY = 0.0931 PEN
30 may. 2025	1 PEN = 10.8395 TRY	1 TRY = 0.0923 PEN
31 may. 2025	1 PEN = 10.8491 TRY	1 TRY = 0.0922 PEN

Jun 2025

Fecha	PEN-TRY	TRY-PEN
01 jun. 2025	1 PEN = 10.8228 TRY	1 TRY = 0.0924 PEN
02 jun. 2025	1 PEN = 10.8354 TRY	1 TRY = 0.0923 PEN
03 jun. 2025	1 PEN = 10.809 TRY	1 TRY = 0.0925 PEN
04 jun. 2025	1 PEN = 10.8009 TRY	1 TRY = 0.0926 PEN
05 jun. 2025	1 PEN = 10.8827 TRY	1 TRY = 0.0919 PEN
06 jun. 2025	1 PEN = 10.8215 TRY	1 TRY = 0.0924 PEN
07 jun. 2025	1 PEN = 10.8047 TRY	1 TRY = 0.0926 PEN
08 jun. 2025	1 PEN = 10.7992 TRY	1 TRY = 0.0926 PEN
09 jun. 2025	1 PEN = 10.7495 TRY	1 TRY = 0.093 PEN
10 jun. 2025	1 PEN = 10.8019 TRY	1 TRY = 0.0926 PEN
11 jun. 2025	1 PEN = 10.7961 TRY	1 TRY = 0.0926 PEN
12 jun. 2025	1 PEN = 10.8227 TRY	1 TRY = 0.0924 PEN
13 jun. 2025	1 PEN = 10.9164 TRY	1 TRY = 0.0916 PEN
14 jun. 2025	1 PEN = 10.9557 TRY	1 TRY = 0.0913 PEN
15 jun. 2025	1 PEN = 10.9648 TRY	1 TRY = 0.0912 PEN
16 jun. 2025	1 PEN = 10.8874 TRY	1 TRY = 0.0918 PEN
17 jun. 2025	1 PEN = 10.9348 TRY	1 TRY = 0.0915 PEN
18 jun. 2025	1 PEN = 10.9501 TRY	1 TRY = 0.0913 PEN
19 jun. 2025	1 PEN = 11.0093 TRY	1 TRY = 0.0908 PEN
20 jun. 2025	1 PEN = 11.0368 TRY	1 TRY = 0.0906 PEN
21 jun. 2025	1 PEN = 11.0351 TRY	1 TRY = 0.0906 PEN
22 jun. 2025	1 PEN = 11.0351 TRY	1 TRY = 0.0906 PEN
23 jun. 2025	1 PEN = 11.0414 TRY	1 TRY = 0.0906 PEN
24 jun. 2025	1 PEN = 11.0442 TRY	1 TRY = 0.0905 PEN
25 jun. 2025	1 PEN = 11.1015 TRY	1 TRY = 0.0901 PEN
26 jun. 2025	1 PEN = 11.118 TRY	1 TRY = 0.0899 PEN
27 jun. 2025	1 PEN = 11.2399 TRY	1 TRY = 0.089 PEN
28 jun. 2025	1 PEN = 11.2595 TRY	1 TRY = 0.0888 PEN
29 jun. 2025	1 PEN = 11.2255 TRY	1 TRY = 0.0891 PEN
30 jun. 2025	1 PEN = 11.2082 TRY	1 TRY = 0.0892 PEN

Jul 2025

Fecha	PEN-TRY	TRY-PEN
01 jul. 2025	1 PEN = 11.251 TRY	1 TRY = 0.0889 PEN
02 jul. 2025	1 PEN = 11.1759 TRY	1 TRY = 0.0895 PEN
03 jul. 2025	1 PEN = 11.1908 TRY	1 TRY = 0.0894 PEN
04 jul. 2025	1 PEN = 11.2374 TRY	1 TRY = 0.089 PEN
05 jul. 2025	1 PEN = 11.2332 TRY	1 TRY = 0.089 PEN
06 jul. 2025	1 PEN = 11.2332 TRY	1 TRY = 0.089 PEN
07 jul. 2025	1 PEN = 11.2698 TRY	1 TRY = 0.0887 PEN
08 jul. 2025	1 PEN = 11.2316 TRY	1 TRY = 0.089 PEN
09 jul. 2025	1 PEN = 11.2815 TRY	1 TRY = 0.0886 PEN
10 jul. 2025	1 PEN = 11.2949 TRY	1 TRY = 0.0885 PEN
11 jul. 2025	1 PEN = 11.3321 TRY	1 TRY = 0.0882 PEN
12 jul. 2025	1 PEN = 11.3255 TRY	1 TRY = 0.0883 PEN
13 jul. 2025	1 PEN = 11.328 TRY	1 TRY = 0.0883 PEN
14 jul. 2025	1 PEN = 11.307 TRY	1 TRY = 0.0884 PEN
15 jul. 2025	1 PEN = 11.2699 TRY	1 TRY = 0.0887 PEN
16 jul. 2025	1 PEN = 11.303 TRY	1 TRY = 0.0885 PEN
17 jul. 2025	1 PEN = 11.3544 TRY	1 TRY = 0.0881 PEN
18 jul. 2025	1 PEN = 11.3486 TRY	1 TRY = 0.0881 PEN
19 jul. 2025	1 PEN = 11.3377 TRY	1 TRY = 0.0882 PEN
20 jul. 2025	1 PEN = 11.3256 TRY	1 TRY = 0.0883 PEN
21 jul. 2025	1 PEN = 11.3363 TRY	1 TRY = 0.0882 PEN
22 jul. 2025	1 PEN = 11.3533 TRY	1 TRY = 0.0881 PEN
23 jul. 2025	1 PEN = 11.3452 TRY	1 TRY = 0.0881 PEN
24 jul. 2025	1 PEN = 11.3828 TRY	1 TRY = 0.0879 PEN
25 jul. 2025	1 PEN = 11.4421 TRY	1 TRY = 0.0874 PEN
26 jul. 2025	1 PEN = 11.4751 TRY	1 TRY = 0.0871 PEN
27 jul. 2025	1 PEN = 11.4751 TRY	1 TRY = 0.0871 PEN
28 jul. 2025	1 PEN = 11.4292 TRY	1 TRY = 0.0875 PEN
29 jul. 2025	1 PEN = 11.4337 TRY	1 TRY = 0.0875 PEN
30 jul. 2025	1 PEN = 11.4204 TRY	1 TRY = 0.0876 PEN
31 jul. 2025	1 PEN = 11.376 TRY	1 TRY = 0.0879 PEN

Aug 2025

Fecha	PEN-TRY	TRY-PEN
01 ago. 2025	1 PEN = 11.3197 TRY	1 TRY = 0.0883 PEN
02 ago. 2025	1 PEN = 11.4838 TRY	1 TRY = 0.0871 PEN
03 ago. 2025	1 PEN = 11.4838 TRY	1 TRY = 0.0871 PEN
04 ago. 2025	1 PEN = 11.3646 TRY	1 TRY = 0.088 PEN
05 ago. 2025	1 PEN = 11.3794 TRY	1 TRY = 0.0879 PEN
06 ago. 2025	1 PEN = 11.4343 TRY	1 TRY = 0.0875 PEN
07 ago. 2025	1 PEN = 11.4131 TRY	1 TRY = 0.0876 PEN
08 ago. 2025	1 PEN = 11.505 TRY	1 TRY = 0.0869 PEN
09 ago. 2025	1 PEN = 11.5025 TRY	1 TRY = 0.0869 PEN
10 ago. 2025	1 PEN = 11.5402 TRY	1 TRY = 0.0867 PEN
11 ago. 2025	1 PEN = 11.5503 TRY	1 TRY = 0.0866 PEN
12 ago. 2025	1 PEN = 11.5419 TRY	1 TRY = 0.0866 PEN
13 ago. 2025	1 PEN = 11.5474 TRY	1 TRY = 0.0866 PEN
14 ago. 2025	1 PEN = 11.5103 TRY	1 TRY = 0.0869 PEN
15 ago. 2025	1 PEN = 11.4789 TRY	1 TRY = 0.0871 PEN
16 ago. 2025	1 PEN = 11.48 TRY	1 TRY = 0.0871 PEN

Información sobre tipos de cambio dePEN-TRY y TRY-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias