> Tipos de cambio de PEN-TWD y TWD-PEN - 2025

Tipos de cambio de PEN-TWD y TWD-PEN - 2025

Tipos de cambio de PEN-TWD y TWD-PEN

Compruebe a continuación los tipos de cambio de PEN-TWD y TWD-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 8,7352 TWD

1 TWD = 0,1145 PEN

1A 2A 2A

PEN frente a TWDTWD frente a PEN

Jan 2025

Fecha	PEN-TWD	TWD-PEN
01 ene. 2025	1 PEN = 8.7629 TWD	1 TWD = 0.1141 PEN
02 ene. 2025	1 PEN = 8.7574 TWD	1 TWD = 0.1142 PEN
03 ene. 2025	1 PEN = 8.7701 TWD	1 TWD = 0.114 PEN
04 ene. 2025	1 PEN = 8.7868 TWD	1 TWD = 0.1138 PEN
05 ene. 2025	1 PEN = 8.7868 TWD	1 TWD = 0.1138 PEN
06 ene. 2025	1 PEN = 8.6949 TWD	1 TWD = 0.115 PEN
07 ene. 2025	1 PEN = 8.6958 TWD	1 TWD = 0.115 PEN
08 ene. 2025	1 PEN = 8.6959 TWD	1 TWD = 0.115 PEN
09 ene. 2025	1 PEN = 8.7167 TWD	1 TWD = 0.1147 PEN
10 ene. 2025	1 PEN = 8.7574 TWD	1 TWD = 0.1142 PEN
11 ene. 2025	1 PEN = 8.7606 TWD	1 TWD = 0.1141 PEN
12 ene. 2025	1 PEN = 8.7606 TWD	1 TWD = 0.1141 PEN
13 ene. 2025	1 PEN = 8.7662 TWD	1 TWD = 0.1141 PEN
14 ene. 2025	1 PEN = 8.7207 TWD	1 TWD = 0.1147 PEN
15 ene. 2025	1 PEN = 8.7469 TWD	1 TWD = 0.1143 PEN
16 ene. 2025	1 PEN = 8.7407 TWD	1 TWD = 0.1144 PEN
17 ene. 2025	1 PEN = 8.7589 TWD	1 TWD = 0.1142 PEN
18 ene. 2025	1 PEN = 8.759 TWD	1 TWD = 0.1142 PEN
19 ene. 2025	1 PEN = 8.759 TWD	1 TWD = 0.1142 PEN
20 ene. 2025	1 PEN = 8.7118 TWD	1 TWD = 0.1148 PEN
21 ene. 2025	1 PEN = 8.768 TWD	1 TWD = 0.1141 PEN
22 ene. 2025	1 PEN = 8.807 TWD	1 TWD = 0.1135 PEN
23 ene. 2025	1 PEN = 8.8115 TWD	1 TWD = 0.1135 PEN
24 ene. 2025	1 PEN = 8.8123 TWD	1 TWD = 0.1135 PEN
25 ene. 2025	1 PEN = 8.8346 TWD	1 TWD = 0.1132 PEN
26 ene. 2025	1 PEN = 8.8346 TWD	1 TWD = 0.1132 PEN
27 ene. 2025	1 PEN = 8.8223 TWD	1 TWD = 0.1133 PEN
28 ene. 2025	1 PEN = 8.7963 TWD	1 TWD = 0.1137 PEN
29 ene. 2025	1 PEN = 8.7812 TWD	1 TWD = 0.1139 PEN
30 ene. 2025	1 PEN = 8.8367 TWD	1 TWD = 0.1132 PEN
31 ene. 2025	1 PEN = 8.8457 TWD	1 TWD = 0.113 PEN

Feb 2025

Fecha	PEN-TWD	TWD-PEN
01 feb. 2025	1 PEN = 8.8592 TWD	1 TWD = 0.1129 PEN
02 feb. 2025	1 PEN = 8.8446 TWD	1 TWD = 0.1131 PEN
03 feb. 2025	1 PEN = 8.8594 TWD	1 TWD = 0.1129 PEN
04 feb. 2025	1 PEN = 8.8791 TWD	1 TWD = 0.1126 PEN
05 feb. 2025	1 PEN = 8.8394 TWD	1 TWD = 0.1131 PEN
06 feb. 2025	1 PEN = 8.8322 TWD	1 TWD = 0.1132 PEN
07 feb. 2025	1 PEN = 8.8116 TWD	1 TWD = 0.1135 PEN
08 feb. 2025	1 PEN = 8.7976 TWD	1 TWD = 0.1137 PEN
09 feb. 2025	1 PEN = 8.7976 TWD	1 TWD = 0.1137 PEN
10 feb. 2025	1 PEN = 8.8151 TWD	1 TWD = 0.1134 PEN
11 feb. 2025	1 PEN = 8.8472 TWD	1 TWD = 0.113 PEN
12 feb. 2025	1 PEN = 8.8507 TWD	1 TWD = 0.113 PEN
13 feb. 2025	1 PEN = 8.8631 TWD	1 TWD = 0.1128 PEN
14 feb. 2025	1 PEN = 8.801 TWD	1 TWD = 0.1136 PEN
15 feb. 2025	1 PEN = 8.8218 TWD	1 TWD = 0.1134 PEN
16 feb. 2025	1 PEN = 8.8218 TWD	1 TWD = 0.1134 PEN
17 feb. 2025	1 PEN = 8.8484 TWD	1 TWD = 0.113 PEN
18 feb. 2025	1 PEN = 8.8603 TWD	1 TWD = 0.1129 PEN
19 feb. 2025	1 PEN = 8.9051 TWD	1 TWD = 0.1123 PEN
20 feb. 2025	1 PEN = 8.8854 TWD	1 TWD = 0.1125 PEN
21 feb. 2025	1 PEN = 8.8931 TWD	1 TWD = 0.1124 PEN
22 feb. 2025	1 PEN = 8.8989 TWD	1 TWD = 0.1124 PEN
23 feb. 2025	1 PEN = 8.8989 TWD	1 TWD = 0.1124 PEN
24 feb. 2025	1 PEN = 8.8951 TWD	1 TWD = 0.1124 PEN
25 feb. 2025	1 PEN = 8.9095 TWD	1 TWD = 0.1122 PEN
26 feb. 2025	1 PEN = 8.9036 TWD	1 TWD = 0.1123 PEN
27 feb. 2025	1 PEN = 8.9575 TWD	1 TWD = 0.1116 PEN
28 feb. 2025	1 PEN = 8.961 TWD	1 TWD = 0.1116 PEN

Mar 2025

Fecha	PEN-TWD	TWD-PEN
01 mar. 2025	1 PEN = 8.8376 TWD	1 TWD = 0.1132 PEN
02 mar. 2025	1 PEN = 8.8452 TWD	1 TWD = 0.1131 PEN
03 mar. 2025	1 PEN = 8.8802 TWD	1 TWD = 0.1126 PEN
04 mar. 2025	1 PEN = 8.9041 TWD	1 TWD = 0.1123 PEN
05 mar. 2025	1 PEN = 8.9598 TWD	1 TWD = 0.1116 PEN
06 mar. 2025	1 PEN = 9.0059 TWD	1 TWD = 0.111 PEN
07 mar. 2025	1 PEN = 8.9687 TWD	1 TWD = 0.1115 PEN
08 mar. 2025	1 PEN = 8.9751 TWD	1 TWD = 0.1114 PEN
09 mar. 2025	1 PEN = 8.9783 TWD	1 TWD = 0.1114 PEN
10 mar. 2025	1 PEN = 8.9911 TWD	1 TWD = 0.1112 PEN
11 mar. 2025	1 PEN = 8.9907 TWD	1 TWD = 0.1112 PEN
12 mar. 2025	1 PEN = 8.9928 TWD	1 TWD = 0.1112 PEN
13 mar. 2025	1 PEN = 9.0058 TWD	1 TWD = 0.111 PEN
14 mar. 2025	1 PEN = 8.9962 TWD	1 TWD = 0.1112 PEN
15 mar. 2025	1 PEN = 9.001 TWD	1 TWD = 0.1111 PEN
16 mar. 2025	1 PEN = 9.0135 TWD	1 TWD = 0.1109 PEN
17 mar. 2025	1 PEN = 9.0219 TWD	1 TWD = 0.1108 PEN
18 mar. 2025	1 PEN = 9.0252 TWD	1 TWD = 0.1108 PEN
19 mar. 2025	1 PEN = 9.0842 TWD	1 TWD = 0.1101 PEN
20 mar. 2025	1 PEN = 9.117 TWD	1 TWD = 0.1097 PEN
21 mar. 2025	1 PEN = 9.1188 TWD	1 TWD = 0.1097 PEN
22 mar. 2025	1 PEN = 9.1244 TWD	1 TWD = 0.1096 PEN
23 mar. 2025	1 PEN = 9.0878 TWD	1 TWD = 0.11 PEN
24 mar. 2025	1 PEN = 9.0875 TWD	1 TWD = 0.11 PEN
25 mar. 2025	1 PEN = 9.0697 TWD	1 TWD = 0.1103 PEN
26 mar. 2025	1 PEN = 9.1063 TWD	1 TWD = 0.1098 PEN
27 mar. 2025	1 PEN = 9.1058 TWD	1 TWD = 0.1098 PEN
28 mar. 2025	1 PEN = 9.1074 TWD	1 TWD = 0.1098 PEN
29 mar. 2025	1 PEN = 9.0991 TWD	1 TWD = 0.1099 PEN
30 mar. 2025	1 PEN = 9.082 TWD	1 TWD = 0.1101 PEN
31 mar. 2025	1 PEN = 9.0781 TWD	1 TWD = 0.1102 PEN

Apr 2025

Fecha	PEN-TWD	TWD-PEN
01 abr. 2025	1 PEN = 9.079 TWD	1 TWD = 0.1101 PEN
02 abr. 2025	1 PEN = 9.0284 TWD	1 TWD = 0.1108 PEN
03 abr. 2025	1 PEN = 9.0151 TWD	1 TWD = 0.1109 PEN
04 abr. 2025	1 PEN = 9.0031 TWD	1 TWD = 0.1111 PEN
05 abr. 2025	1 PEN = 8.9734 TWD	1 TWD = 0.1114 PEN
06 abr. 2025	1 PEN = 8.9734 TWD	1 TWD = 0.1114 PEN
07 abr. 2025	1 PEN = 8.9746 TWD	1 TWD = 0.1114 PEN
08 abr. 2025	1 PEN = 8.9727 TWD	1 TWD = 0.1114 PEN
09 abr. 2025	1 PEN = 8.7945 TWD	1 TWD = 0.1137 PEN
10 abr. 2025	1 PEN = 8.7451 TWD	1 TWD = 0.1143 PEN
11 abr. 2025	1 PEN = 8.7993 TWD	1 TWD = 0.1136 PEN
12 abr. 2025	1 PEN = 8.6925 TWD	1 TWD = 0.115 PEN
13 abr. 2025	1 PEN = 8.6927 TWD	1 TWD = 0.115 PEN
14 abr. 2025	1 PEN = 8.6907 TWD	1 TWD = 0.1151 PEN
15 abr. 2025	1 PEN = 8.6814 TWD	1 TWD = 0.1152 PEN
16 abr. 2025	1 PEN = 8.6824 TWD	1 TWD = 0.1152 PEN
17 abr. 2025	1 PEN = 8.7139 TWD	1 TWD = 0.1148 PEN
18 abr. 2025	1 PEN = 8.6431 TWD	1 TWD = 0.1157 PEN
19 abr. 2025	1 PEN = 8.643 TWD	1 TWD = 0.1157 PEN
20 abr. 2025	1 PEN = 8.643 TWD	1 TWD = 0.1157 PEN
21 abr. 2025	1 PEN = 8.6431 TWD	1 TWD = 0.1157 PEN
22 abr. 2025	1 PEN = 8.7702 TWD	1 TWD = 0.114 PEN
23 abr. 2025	1 PEN = 8.7873 TWD	1 TWD = 0.1138 PEN
24 abr. 2025	1 PEN = 8.8176 TWD	1 TWD = 0.1134 PEN
25 abr. 2025	1 PEN = 8.8583 TWD	1 TWD = 0.1129 PEN
26 abr. 2025	1 PEN = 8.8707 TWD	1 TWD = 0.1127 PEN
27 abr. 2025	1 PEN = 8.8707 TWD	1 TWD = 0.1127 PEN
28 abr. 2025	1 PEN = 8.8517 TWD	1 TWD = 0.113 PEN
29 abr. 2025	1 PEN = 8.8132 TWD	1 TWD = 0.1135 PEN
30 abr. 2025	1 PEN = 8.739 TWD	1 TWD = 0.1144 PEN

May 2025

Fecha	PEN-TWD	TWD-PEN
01 may. 2025	1 PEN = 8.7209 TWD	1 TWD = 0.1147 PEN
02 may. 2025	1 PEN = 8.2994 TWD	1 TWD = 0.1205 PEN
03 may. 2025	1 PEN = 8.3592 TWD	1 TWD = 0.1196 PEN
04 may. 2025	1 PEN = 8.3592 TWD	1 TWD = 0.1196 PEN
05 may. 2025	1 PEN = 8.0143 TWD	1 TWD = 0.1248 PEN
06 may. 2025	1 PEN = 8.2132 TWD	1 TWD = 0.1218 PEN
07 may. 2025	1 PEN = 8.2834 TWD	1 TWD = 0.1207 PEN
08 may. 2025	1 PEN = 8.2749 TWD	1 TWD = 0.1208 PEN
09 may. 2025	1 PEN = 8.3164 TWD	1 TWD = 0.1202 PEN
10 may. 2025	1 PEN = 8.3112 TWD	1 TWD = 0.1203 PEN
11 may. 2025	1 PEN = 8.3112 TWD	1 TWD = 0.1203 PEN
12 may. 2025	1 PEN = 8.3412 TWD	1 TWD = 0.1199 PEN
13 may. 2025	1 PEN = 8.3373 TWD	1 TWD = 0.1199 PEN
14 may. 2025	1 PEN = 8.2573 TWD	1 TWD = 0.1211 PEN
15 may. 2025	1 PEN = 8.2119 TWD	1 TWD = 0.1218 PEN
16 may. 2025	1 PEN = 8.1848 TWD	1 TWD = 0.1222 PEN
17 may. 2025	1 PEN = 8.1695 TWD	1 TWD = 0.1224 PEN
18 may. 2025	1 PEN = 8.1695 TWD	1 TWD = 0.1224 PEN
19 may. 2025	1 PEN = 8.1764 TWD	1 TWD = 0.1223 PEN
20 may. 2025	1 PEN = 8.1809 TWD	1 TWD = 0.1222 PEN
21 may. 2025	1 PEN = 8.1619 TWD	1 TWD = 0.1225 PEN
22 may. 2025	1 PEN = 8.1696 TWD	1 TWD = 0.1224 PEN
23 may. 2025	1 PEN = 8.1935 TWD	1 TWD = 0.122 PEN
24 may. 2025	1 PEN = 8.2057 TWD	1 TWD = 0.1219 PEN
25 may. 2025	1 PEN = 8.2057 TWD	1 TWD = 0.1219 PEN
26 may. 2025	1 PEN = 8.1874 TWD	1 TWD = 0.1221 PEN
27 may. 2025	1 PEN = 8.216 TWD	1 TWD = 0.1217 PEN
28 may. 2025	1 PEN = 8.2108 TWD	1 TWD = 0.1218 PEN
29 may. 2025	1 PEN = 8.1925 TWD	1 TWD = 0.1221 PEN
30 may. 2025	1 PEN = 8.25 TWD	1 TWD = 0.1212 PEN
31 may. 2025	1 PEN = 8.2637 TWD	1 TWD = 0.121 PEN

Jun 2025

Fecha	PEN-TWD	TWD-PEN
01 jun. 2025	1 PEN = 8.2637 TWD	1 TWD = 0.121 PEN
02 jun. 2025	1 PEN = 8.3024 TWD	1 TWD = 0.1204 PEN

Información sobre tipos de cambio dePEN-TWD y TWD-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias