currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PEN-TWD y TWD-PEN - 2026

Tipos de cambio de PEN-TWD y TWD-PEN - 2026

Tipos de cambio de PEN-TWD y TWD-PEN

Compruebe a continuación los tipos de cambio de PEN-TWD y TWD-PEN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 PEN = 9,3354 TWD
1 TWD = 0,1071 PEN
1A 2A 2A

Jan 2026

FechaPEN-TWDTWD-PEN
01 ene. 2026 1 PEN = 9.3239 TWD 1 TWD = 0.1073 PEN
02 ene. 2026 1 PEN = 9.3525 TWD 1 TWD = 0.1069 PEN
03 ene. 2026 1 PEN = 9.3425 TWD 1 TWD = 0.107 PEN
04 ene. 2026 1 PEN = 9.3425 TWD 1 TWD = 0.107 PEN
05 ene. 2026 1 PEN = 9.3636 TWD 1 TWD = 0.1068 PEN
06 ene. 2026 1 PEN = 9.363 TWD 1 TWD = 0.1068 PEN
07 ene. 2026 1 PEN = 9.3472 TWD 1 TWD = 0.107 PEN
08 ene. 2026 1 PEN = 9.3798 TWD 1 TWD = 0.1066 PEN
09 ene. 2026 1 PEN = 9.3828 TWD 1 TWD = 0.1066 PEN
10 ene. 2026 1 PEN = 9.3987 TWD 1 TWD = 0.1064 PEN
11 ene. 2026 1 PEN = 9.3987 TWD 1 TWD = 0.1064 PEN
12 ene. 2026 1 PEN = 9.4212 TWD 1 TWD = 0.1061 PEN
13 ene. 2026 1 PEN = 9.4039 TWD 1 TWD = 0.1063 PEN
14 ene. 2026 1 PEN = 9.408 TWD 1 TWD = 0.1063 PEN
15 ene. 2026 1 PEN = 9.3986 TWD 1 TWD = 0.1064 PEN
16 ene. 2026 1 PEN = 9.4051 TWD 1 TWD = 0.1063 PEN
17 ene. 2026 1 PEN = 9.3994 TWD 1 TWD = 0.1064 PEN
18 ene. 2026 1 PEN = 9.3994 TWD 1 TWD = 0.1064 PEN
19 ene. 2026 1 PEN = 9.3917 TWD 1 TWD = 0.1065 PEN
20 ene. 2026 1 PEN = 9.4233 TWD 1 TWD = 0.1061 PEN
21 ene. 2026 1 PEN = 9.4197 TWD 1 TWD = 0.1062 PEN
22 ene. 2026 1 PEN = 9.4251 TWD 1 TWD = 0.1061 PEN
23 ene. 2026 1 PEN = 9.4189 TWD 1 TWD = 0.1062 PEN
24 ene. 2026 1 PEN = 9.428 TWD 1 TWD = 0.1061 PEN
25 ene. 2026 1 PEN = 9.428 TWD 1 TWD = 0.1061 PEN
26 ene. 2026 1 PEN = 9.3904 TWD 1 TWD = 0.1065 PEN
27 ene. 2026 1 PEN = 9.3891 TWD 1 TWD = 0.1065 PEN
28 ene. 2026 1 PEN = 9.368 TWD 1 TWD = 0.1067 PEN
29 ene. 2026 1 PEN = 9.3784 TWD 1 TWD = 0.1066 PEN
30 ene. 2026 1 PEN = 9.4106 TWD 1 TWD = 0.1063 PEN
31 ene. 2026 1 PEN = 9.3777 TWD 1 TWD = 0.1066 PEN

Feb 2026

FechaPEN-TWDTWD-PEN
01 feb. 2026 1 PEN = 9.376 TWD 1 TWD = 0.1067 PEN
02 feb. 2026 1 PEN = 9.371 TWD 1 TWD = 0.1067 PEN
03 feb. 2026 1 PEN = 9.3864 TWD 1 TWD = 0.1065 PEN
04 feb. 2026 1 PEN = 9.3955 TWD 1 TWD = 0.1064 PEN
05 feb. 2026 1 PEN = 9.4215 TWD 1 TWD = 0.1061 PEN
06 feb. 2026 1 PEN = 9.4171 TWD 1 TWD = 0.1062 PEN
07 feb. 2026 1 PEN = 9.3809 TWD 1 TWD = 0.1066 PEN
08 feb. 2026 1 PEN = 9.4162 TWD 1 TWD = 0.1062 PEN
09 feb. 2026 1 PEN = 9.4152 TWD 1 TWD = 0.1062 PEN
10 feb. 2026 1 PEN = 9.3942 TWD 1 TWD = 0.1064 PEN
11 feb. 2026 1 PEN = 9.3493 TWD 1 TWD = 0.107 PEN
12 feb. 2026 1 PEN = 9.3566 TWD 1 TWD = 0.1069 PEN
13 feb. 2026 1 PEN = 9.367 TWD 1 TWD = 0.1068 PEN
14 feb. 2026 1 PEN = 9.364 TWD 1 TWD = 0.1068 PEN
15 feb. 2026 1 PEN = 9.364 TWD 1 TWD = 0.1068 PEN
16 feb. 2026 1 PEN = 9.3566 TWD 1 TWD = 0.1069 PEN
17 feb. 2026 1 PEN = 9.3762 TWD 1 TWD = 0.1067 PEN
18 feb. 2026 1 PEN = 9.4053 TWD 1 TWD = 0.1063 PEN
19 feb. 2026 1 PEN = 9.4112 TWD 1 TWD = 0.1063 PEN
20 feb. 2026 1 PEN = 9.4057 TWD 1 TWD = 0.1063 PEN
21 feb. 2026 1 PEN = 9.4103 TWD 1 TWD = 0.1063 PEN
22 feb. 2026 1 PEN = 9.4103 TWD 1 TWD = 0.1063 PEN
23 feb. 2026 1 PEN = 9.3772 TWD 1 TWD = 0.1066 PEN
24 feb. 2026 1 PEN = 9.3504 TWD 1 TWD = 0.1069 PEN
25 feb. 2026 1 PEN = 9.3311 TWD 1 TWD = 0.1072 PEN
26 feb. 2026 1 PEN = 9.3138 TWD 1 TWD = 0.1074 PEN
27 feb. 2026 1 PEN = 9.3583 TWD 1 TWD = 0.1069 PEN
28 feb. 2026 1 PEN = 9.371 TWD 1 TWD = 0.1067 PEN

Mar 2026

FechaPEN-TWDTWD-PEN
01 mar. 2026 1 PEN = 9.371 TWD 1 TWD = 0.1067 PEN
02 mar. 2026 1 PEN = 9.3829 TWD 1 TWD = 0.1066 PEN
03 mar. 2026 1 PEN = 9.4286 TWD 1 TWD = 0.1061 PEN
04 mar. 2026 1 PEN = 9.2634 TWD 1 TWD = 0.108 PEN
05 mar. 2026 1 PEN = 9.3188 TWD 1 TWD = 0.1073 PEN
06 mar. 2026 1 PEN = 9.2508 TWD 1 TWD = 0.1081 PEN
07 mar. 2026 1 PEN = 9.2867 TWD 1 TWD = 0.1077 PEN
08 mar. 2026 1 PEN = 9.2867 TWD 1 TWD = 0.1077 PEN
09 mar. 2026 1 PEN = 9.143 TWD 1 TWD = 0.1094 PEN
10 mar. 2026 1 PEN = 9.1071 TWD 1 TWD = 0.1098 PEN
11 mar. 2026 1 PEN = 9.2808 TWD 1 TWD = 0.1077 PEN
12 mar. 2026 1 PEN = 9.2874 TWD 1 TWD = 0.1077 PEN
13 mar. 2026 1 PEN = 9.2841 TWD 1 TWD = 0.1077 PEN
14 mar. 2026 1 PEN = 9.3364 TWD 1 TWD = 0.1071 PEN
15 mar. 2026 1 PEN = 9.3364 TWD 1 TWD = 0.1071 PEN
16 mar. 2026 1 PEN = 9.26 TWD 1 TWD = 0.108 PEN
17 mar. 2026 1 PEN = 9.3386 TWD 1 TWD = 0.1071 PEN
18 mar. 2026 1 PEN = 9.3398 TWD 1 TWD = 0.1071 PEN
19 mar. 2026 1 PEN = 9.2697 TWD 1 TWD = 0.1079 PEN
20 mar. 2026 1 PEN = 9.2541 TWD 1 TWD = 0.1081 PEN
21 mar. 2026 1 PEN = 9.2822 TWD 1 TWD = 0.1077 PEN
22 mar. 2026 1 PEN = 9.2822 TWD 1 TWD = 0.1077 PEN
23 mar. 2026 1 PEN = 9.1962 TWD 1 TWD = 0.1087 PEN
24 mar. 2026 1 PEN = 9.2445 TWD 1 TWD = 0.1082 PEN
25 mar. 2026 1 PEN = 9.2262 TWD 1 TWD = 0.1084 PEN
26 mar. 2026 1 PEN = 9.2273 TWD 1 TWD = 0.1084 PEN
27 mar. 2026 1 PEN = 9.1748 TWD 1 TWD = 0.109 PEN
28 mar. 2026 1 PEN = 9.2627 TWD 1 TWD = 0.108 PEN
29 mar. 2026 1 PEN = 9.2291 TWD 1 TWD = 0.1084 PEN
30 mar. 2026 1 PEN = 9.1738 TWD 1 TWD = 0.109 PEN
31 mar. 2026 1 PEN = 9.1565 TWD 1 TWD = 0.1092 PEN

Apr 2026

FechaPEN-TWDTWD-PEN
01 abr. 2026 1 PEN = 9.1894 TWD 1 TWD = 0.1088 PEN
02 abr. 2026 1 PEN = 9.2445 TWD 1 TWD = 0.1082 PEN
03 abr. 2026 1 PEN = 9.2544 TWD 1 TWD = 0.1081 PEN
04 abr. 2026 1 PEN = 9.2687 TWD 1 TWD = 0.1079 PEN
05 abr. 2026 1 PEN = 9.2687 TWD 1 TWD = 0.1079 PEN
06 abr. 2026 1 PEN = 9.2483 TWD 1 TWD = 0.1081 PEN
07 abr. 2026 1 PEN = 9.3309 TWD 1 TWD = 0.1072 PEN
08 abr. 2026 1 PEN = 9.2679 TWD 1 TWD = 0.1079 PEN
09 abr. 2026 1 PEN = 9.4032 TWD 1 TWD = 0.1063 PEN
10 abr. 2026 1 PEN = 9.4169 TWD 1 TWD = 0.1062 PEN
11 abr. 2026 1 PEN = 9.4191 TWD 1 TWD = 0.1062 PEN
12 abr. 2026 1 PEN = 9.4191 TWD 1 TWD = 0.1062 PEN
13 abr. 2026 1 PEN = 9.3834 TWD 1 TWD = 0.1066 PEN
14 abr. 2026 1 PEN = 9.3642 TWD 1 TWD = 0.1068 PEN
15 abr. 2026 1 PEN = 9.3415 TWD 1 TWD = 0.107 PEN
16 abr. 2026 1 PEN = 9.1842 TWD 1 TWD = 0.1089 PEN
17 abr. 2026 1 PEN = 9.1755 TWD 1 TWD = 0.109 PEN
18 abr. 2026 1 PEN = 9.1346 TWD 1 TWD = 0.1095 PEN

Información sobre tipos de cambio dePEN-TWD y TWD-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats