> Tipos de cambio de PEN-TZS y TZS-PEN - 2025

Tipos de cambio de PEN-TZS y TZS-PEN - 2025

Tipos de cambio de PEN-TZS y TZS-PEN

Compruebe a continuación los tipos de cambio de PEN-TZS y TZS-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 715,6863 TZS

1 TZS = 0,0014 PEN

1A 2A 2A

PEN frente a TZSTZS frente a PEN

Jan 2025

Fecha	PEN-TZS	TZS-PEN
01 ene. 2025	1 PEN = 652.771 TZS	1 TZS = 0.0015 PEN
02 ene. 2025	1 PEN = 648.1957 TZS	1 TZS = 0.0015 PEN
03 ene. 2025	1 PEN = 656.5775 TZS	1 TZS = 0.0015 PEN
04 ene. 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
05 ene. 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
06 ene. 2025	1 PEN = 660.4779 TZS	1 TZS = 0.0015 PEN
07 ene. 2025	1 PEN = 658.3209 TZS	1 TZS = 0.0015 PEN
08 ene. 2025	1 PEN = 658.6183 TZS	1 TZS = 0.0015 PEN
09 ene. 2025	1 PEN = 659.6608 TZS	1 TZS = 0.0015 PEN
10 ene. 2025	1 PEN = 665.3538 TZS	1 TZS = 0.0015 PEN
11 ene. 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
12 ene. 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
13 ene. 2025	1 PEN = 659.9529 TZS	1 TZS = 0.0015 PEN
14 ene. 2025	1 PEN = 667.012 TZS	1 TZS = 0.0015 PEN
15 ene. 2025	1 PEN = 666.7622 TZS	1 TZS = 0.0015 PEN
16 ene. 2025	1 PEN = 670.508 TZS	1 TZS = 0.0015 PEN
17 ene. 2025	1 PEN = 673.0794 TZS	1 TZS = 0.0015 PEN
18 ene. 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
19 ene. 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
20 ene. 2025	1 PEN = 671.5282 TZS	1 TZS = 0.0015 PEN
21 ene. 2025	1 PEN = 675.7632 TZS	1 TZS = 0.0015 PEN
22 ene. 2025	1 PEN = 674.8618 TZS	1 TZS = 0.0015 PEN
23 ene. 2025	1 PEN = 676.1563 TZS	1 TZS = 0.0015 PEN
24 ene. 2025	1 PEN = 685.6204 TZS	1 TZS = 0.0015 PEN
25 ene. 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
26 ene. 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
27 ene. 2025	1 PEN = 684.0151 TZS	1 TZS = 0.0015 PEN
28 ene. 2025	1 PEN = 673.7173 TZS	1 TZS = 0.0015 PEN
29 ene. 2025	1 PEN = 681.1649 TZS	1 TZS = 0.0015 PEN
30 ene. 2025	1 PEN = 687.5098 TZS	1 TZS = 0.0015 PEN
31 ene. 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN

Feb 2025

Fecha	PEN-TZS	TZS-PEN
01 feb. 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN
02 feb. 2025	1 PEN = 685.4581 TZS	1 TZS = 0.0015 PEN
03 feb. 2025	1 PEN = 689.8241 TZS	1 TZS = 0.0014 PEN
04 feb. 2025	1 PEN = 687.0029 TZS	1 TZS = 0.0015 PEN
05 feb. 2025	1 PEN = 686.0438 TZS	1 TZS = 0.0015 PEN
06 feb. 2025	1 PEN = 684.287 TZS	1 TZS = 0.0015 PEN
07 feb. 2025	1 PEN = 689.0172 TZS	1 TZS = 0.0015 PEN
08 feb. 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
09 feb. 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
10 feb. 2025	1 PEN = 691.2569 TZS	1 TZS = 0.0014 PEN
11 feb. 2025	1 PEN = 698.1679 TZS	1 TZS = 0.0014 PEN
12 feb. 2025	1 PEN = 700.4935 TZS	1 TZS = 0.0014 PEN
13 feb. 2025	1 PEN = 702.3033 TZS	1 TZS = 0.0014 PEN
14 feb. 2025	1 PEN = 699.5105 TZS	1 TZS = 0.0014 PEN
15 feb. 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
16 feb. 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
17 feb. 2025	1 PEN = 689.2848 TZS	1 TZS = 0.0015 PEN
18 feb. 2025	1 PEN = 704.4164 TZS	1 TZS = 0.0014 PEN
19 feb. 2025	1 PEN = 699.4484 TZS	1 TZS = 0.0014 PEN
20 feb. 2025	1 PEN = 704.3382 TZS	1 TZS = 0.0014 PEN
21 feb. 2025	1 PEN = 701.503 TZS	1 TZS = 0.0014 PEN
22 feb. 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
23 feb. 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
24 feb. 2025	1 PEN = 707.7453 TZS	1 TZS = 0.0014 PEN
25 feb. 2025	1 PEN = 711.0679 TZS	1 TZS = 0.0014 PEN
26 feb. 2025	1 PEN = 709.1896 TZS	1 TZS = 0.0014 PEN
27 feb. 2025	1 PEN = 710.8169 TZS	1 TZS = 0.0014 PEN
28 feb. 2025	1 PEN = 709.629 TZS	1 TZS = 0.0014 PEN

Mar 2025

Fecha	PEN-TZS	TZS-PEN
01 mar. 2025	1 PEN = 696.3687 TZS	1 TZS = 0.0014 PEN
02 mar. 2025	1 PEN = 693.3178 TZS	1 TZS = 0.0014 PEN
03 mar. 2025	1 PEN = 697.8175 TZS	1 TZS = 0.0014 PEN
04 mar. 2025	1 PEN = 716.1147 TZS	1 TZS = 0.0014 PEN
05 mar. 2025	1 PEN = 713.5637 TZS	1 TZS = 0.0014 PEN
06 mar. 2025	1 PEN = 721.7793 TZS	1 TZS = 0.0014 PEN
07 mar. 2025	1 PEN = 720.8574 TZS	1 TZS = 0.0014 PEN
08 mar. 2025	1 PEN = 719.8948 TZS	1 TZS = 0.0014 PEN
09 mar. 2025	1 PEN = 723.9588 TZS	1 TZS = 0.0014 PEN
10 mar. 2025	1 PEN = 712.0724 TZS	1 TZS = 0.0014 PEN
11 mar. 2025	1 PEN = 720.794 TZS	1 TZS = 0.0014 PEN
12 mar. 2025	1 PEN = 720.1428 TZS	1 TZS = 0.0014 PEN
13 mar. 2025	1 PEN = 726.4835 TZS	1 TZS = 0.0014 PEN
14 mar. 2025	1 PEN = 722.5386 TZS	1 TZS = 0.0014 PEN
15 mar. 2025	1 PEN = 725.1145 TZS	1 TZS = 0.0014 PEN
16 mar. 2025	1 PEN = 719.3484 TZS	1 TZS = 0.0014 PEN
17 mar. 2025	1 PEN = 724.0267 TZS	1 TZS = 0.0014 PEN
18 mar. 2025	1 PEN = 727.6719 TZS	1 TZS = 0.0014 PEN
19 mar. 2025	1 PEN = 727.0786 TZS	1 TZS = 0.0014 PEN
20 mar. 2025	1 PEN = 728.1423 TZS	1 TZS = 0.0014 PEN
21 mar. 2025	1 PEN = 731.2035 TZS	1 TZS = 0.0014 PEN
22 mar. 2025	1 PEN = 731.8264 TZS	1 TZS = 0.0014 PEN
23 mar. 2025	1 PEN = 721.5604 TZS	1 TZS = 0.0014 PEN
24 mar. 2025	1 PEN = 721.6597 TZS	1 TZS = 0.0014 PEN
25 mar. 2025	1 PEN = 728.5954 TZS	1 TZS = 0.0014 PEN
26 mar. 2025	1 PEN = 732.0294 TZS	1 TZS = 0.0014 PEN
27 mar. 2025	1 PEN = 733.9965 TZS	1 TZS = 0.0014 PEN
28 mar. 2025	1 PEN = 727.9998 TZS	1 TZS = 0.0014 PEN
29 mar. 2025	1 PEN = 729.1899 TZS	1 TZS = 0.0014 PEN
30 mar. 2025	1 PEN = 714.6848 TZS	1 TZS = 0.0014 PEN
31 mar. 2025	1 PEN = 724.2961 TZS	1 TZS = 0.0014 PEN

Apr 2025

Fecha	PEN-TZS	TZS-PEN
01 abr. 2025	1 PEN = 724.1455 TZS	1 TZS = 0.0014 PEN
02 abr. 2025	1 PEN = 721.0431 TZS	1 TZS = 0.0014 PEN
03 abr. 2025	1 PEN = 720.3171 TZS	1 TZS = 0.0014 PEN
04 abr. 2025	1 PEN = 729.6292 TZS	1 TZS = 0.0014 PEN
05 abr. 2025	1 PEN = 728.0173 TZS	1 TZS = 0.0014 PEN
06 abr. 2025	1 PEN = 728.0173 TZS	1 TZS = 0.0014 PEN
07 abr. 2025	1 PEN = 731.0688 TZS	1 TZS = 0.0014 PEN
08 abr. 2025	1 PEN = 728.4776 TZS	1 TZS = 0.0014 PEN
09 abr. 2025	1 PEN = 712.4784 TZS	1 TZS = 0.0014 PEN
10 abr. 2025	1 PEN = 709.9973 TZS	1 TZS = 0.0014 PEN
11 abr. 2025	1 PEN = 716.0942 TZS	1 TZS = 0.0014 PEN
12 abr. 2025	1 PEN = 718.0196 TZS	1 TZS = 0.0014 PEN
13 abr. 2025	1 PEN = 713.5618 TZS	1 TZS = 0.0014 PEN
14 abr. 2025	1 PEN = 714.1549 TZS	1 TZS = 0.0014 PEN
15 abr. 2025	1 PEN = 719.412 TZS	1 TZS = 0.0014 PEN
16 abr. 2025	1 PEN = 717.9085 TZS	1 TZS = 0.0014 PEN
17 abr. 2025	1 PEN = 721.593 TZS	1 TZS = 0.0014 PEN
18 abr. 2025	1 PEN = 714.1921 TZS	1 TZS = 0.0014 PEN
19 abr. 2025	1 PEN = 714.1844 TZS	1 TZS = 0.0014 PEN
20 abr. 2025	1 PEN = 714.1844 TZS	1 TZS = 0.0014 PEN
21 abr. 2025	1 PEN = 714.186 TZS	1 TZS = 0.0014 PEN
22 abr. 2025	1 PEN = 724.4974 TZS	1 TZS = 0.0014 PEN
23 abr. 2025	1 PEN = 727.4948 TZS	1 TZS = 0.0014 PEN
24 abr. 2025	1 PEN = 729.4213 TZS	1 TZS = 0.0014 PEN
25 abr. 2025	1 PEN = 731.7212 TZS	1 TZS = 0.0014 PEN
26 abr. 2025	1 PEN = 733.0693 TZS	1 TZS = 0.0014 PEN
27 abr. 2025	1 PEN = 733.0692 TZS	1 TZS = 0.0014 PEN
28 abr. 2025	1 PEN = 733.3479 TZS	1 TZS = 0.0014 PEN
29 abr. 2025	1 PEN = 733.2548 TZS	1 TZS = 0.0014 PEN
30 abr. 2025	1 PEN = 735.2203 TZS	1 TZS = 0.0014 PEN

May 2025

Fecha	PEN-TZS	TZS-PEN
01 may. 2025	1 PEN = 732.5577 TZS	1 TZS = 0.0014 PEN
02 may. 2025	1 PEN = 735.0705 TZS	1 TZS = 0.0014 PEN
03 may. 2025	1 PEN = 734.54 TZS	1 TZS = 0.0014 PEN
04 may. 2025	1 PEN = 734.54 TZS	1 TZS = 0.0014 PEN
05 may. 2025	1 PEN = 739.73 TZS	1 TZS = 0.0014 PEN
06 may. 2025	1 PEN = 734.3592 TZS	1 TZS = 0.0014 PEN
07 may. 2025	1 PEN = 740.7507 TZS	1 TZS = 0.0013 PEN
08 may. 2025	1 PEN = 736.9177 TZS	1 TZS = 0.0014 PEN
09 may. 2025	1 PEN = 742.7505 TZS	1 TZS = 0.0013 PEN
10 may. 2025	1 PEN = 740.8611 TZS	1 TZS = 0.0013 PEN
11 may. 2025	1 PEN = 740.2985 TZS	1 TZS = 0.0014 PEN
12 may. 2025	1 PEN = 738.9523 TZS	1 TZS = 0.0014 PEN
13 may. 2025	1 PEN = 735.4056 TZS	1 TZS = 0.0014 PEN
14 may. 2025	1 PEN = 734.9224 TZS	1 TZS = 0.0014 PEN
15 may. 2025	1 PEN = 733.9827 TZS	1 TZS = 0.0014 PEN
16 may. 2025	1 PEN = 731.9811 TZS	1 TZS = 0.0014 PEN
17 may. 2025	1 PEN = 731.643 TZS	1 TZS = 0.0014 PEN
18 may. 2025	1 PEN = 731.643 TZS	1 TZS = 0.0014 PEN
19 may. 2025	1 PEN = 728.8823 TZS	1 TZS = 0.0014 PEN
20 may. 2025	1 PEN = 730.4805 TZS	1 TZS = 0.0014 PEN
21 may. 2025	1 PEN = 733.4712 TZS	1 TZS = 0.0014 PEN
22 may. 2025	1 PEN = 734.2759 TZS	1 TZS = 0.0014 PEN
23 may. 2025	1 PEN = 737.0294 TZS	1 TZS = 0.0014 PEN
24 may. 2025	1 PEN = 737.2667 TZS	1 TZS = 0.0014 PEN
25 may. 2025	1 PEN = 737.2667 TZS	1 TZS = 0.0014 PEN
26 may. 2025	1 PEN = 736.2415 TZS	1 TZS = 0.0014 PEN
27 may. 2025	1 PEN = 737.697 TZS	1 TZS = 0.0014 PEN
28 may. 2025	1 PEN = 740.6486 TZS	1 TZS = 0.0014 PEN
29 may. 2025	1 PEN = 738.5096 TZS	1 TZS = 0.0014 PEN
30 may. 2025	1 PEN = 743.309 TZS	1 TZS = 0.0013 PEN
31 may. 2025	1 PEN = 744.4139 TZS	1 TZS = 0.0013 PEN

Jun 2025

Fecha	PEN-TZS	TZS-PEN
01 jun. 2025	1 PEN = 743.6617 TZS	1 TZS = 0.0013 PEN
02 jun. 2025	1 PEN = 745.068 TZS	1 TZS = 0.0013 PEN
03 jun. 2025	1 PEN = 742.4955 TZS	1 TZS = 0.0013 PEN
04 jun. 2025	1 PEN = 740.1396 TZS	1 TZS = 0.0014 PEN
05 jun. 2025	1 PEN = 742.2201 TZS	1 TZS = 0.0013 PEN
06 jun. 2025	1 PEN = 725.3917 TZS	1 TZS = 0.0014 PEN
07 jun. 2025	1 PEN = 733.0066 TZS	1 TZS = 0.0014 PEN
08 jun. 2025	1 PEN = 733.0066 TZS	1 TZS = 0.0014 PEN
09 jun. 2025	1 PEN = 720.6689 TZS	1 TZS = 0.0014 PEN
10 jun. 2025	1 PEN = 720.0905 TZS	1 TZS = 0.0014 PEN
11 jun. 2025	1 PEN = 717.4856 TZS	1 TZS = 0.0014 PEN
12 jun. 2025	1 PEN = 719.8467 TZS	1 TZS = 0.0014 PEN
13 jun. 2025	1 PEN = 716.9714 TZS	1 TZS = 0.0014 PEN
14 jun. 2025	1 PEN = 716.1779 TZS	1 TZS = 0.0014 PEN
15 jun. 2025	1 PEN = 716.1779 TZS	1 TZS = 0.0014 PEN
16 jun. 2025	1 PEN = 712.84 TZS	1 TZS = 0.0014 PEN
17 jun. 2025	1 PEN = 721.6703 TZS	1 TZS = 0.0014 PEN
18 jun. 2025	1 PEN = 731.122 TZS	1 TZS = 0.0014 PEN
19 jun. 2025	1 PEN = 729.0282 TZS	1 TZS = 0.0014 PEN
20 jun. 2025	1 PEN = 735.8191 TZS	1 TZS = 0.0014 PEN
21 jun. 2025	1 PEN = 739.3615 TZS	1 TZS = 0.0014 PEN
22 jun. 2025	1 PEN = 739.3615 TZS	1 TZS = 0.0014 PEN
23 jun. 2025	1 PEN = 737.8598 TZS	1 TZS = 0.0014 PEN
24 jun. 2025	1 PEN = 742.5113 TZS	1 TZS = 0.0013 PEN
25 jun. 2025	1 PEN = 743.5031 TZS	1 TZS = 0.0013 PEN
26 jun. 2025	1 PEN = 740.6688 TZS	1 TZS = 0.0014 PEN
27 jun. 2025	1 PEN = 743.2877 TZS	1 TZS = 0.0013 PEN
28 jun. 2025	1 PEN = 742.4119 TZS	1 TZS = 0.0013 PEN
29 jun. 2025	1 PEN = 742.4119 TZS	1 TZS = 0.0013 PEN
30 jun. 2025	1 PEN = 742.9185 TZS	1 TZS = 0.0013 PEN

Jul 2025

Fecha	PEN-TZS	TZS-PEN
01 jul. 2025	1 PEN = 740.061 TZS	1 TZS = 0.0014 PEN
02 jul. 2025	1 PEN = 738.5177 TZS	1 TZS = 0.0014 PEN
03 jul. 2025	1 PEN = 740.1881 TZS	1 TZS = 0.0014 PEN
04 jul. 2025	1 PEN = 746.631 TZS	1 TZS = 0.0013 PEN
05 jul. 2025	1 PEN = 744.5647 TZS	1 TZS = 0.0013 PEN
06 jul. 2025	1 PEN = 744.5647 TZS	1 TZS = 0.0013 PEN
07 jul. 2025	1 PEN = 743.9327 TZS	1 TZS = 0.0013 PEN
08 jul. 2025	1 PEN = 741.6329 TZS	1 TZS = 0.0013 PEN
09 jul. 2025	1 PEN = 740.1947 TZS	1 TZS = 0.0014 PEN
10 jul. 2025	1 PEN = 736.8068 TZS	1 TZS = 0.0014 PEN
11 jul. 2025	1 PEN = 731.2783 TZS	1 TZS = 0.0014 PEN
12 jul. 2025	1 PEN = 731.1032 TZS	1 TZS = 0.0014 PEN
13 jul. 2025	1 PEN = 730.8185 TZS	1 TZS = 0.0014 PEN
14 jul. 2025	1 PEN = 729.157 TZS	1 TZS = 0.0014 PEN
15 jul. 2025	1 PEN = 732.1567 TZS	1 TZS = 0.0014 PEN
16 jul. 2025	1 PEN = 734.1963 TZS	1 TZS = 0.0014 PEN
17 jul. 2025	1 PEN = 735.6814 TZS	1 TZS = 0.0014 PEN
18 jul. 2025	1 PEN = 732.3379 TZS	1 TZS = 0.0014 PEN
19 jul. 2025	1 PEN = 731.8321 TZS	1 TZS = 0.0014 PEN
20 jul. 2025	1 PEN = 731.8321 TZS	1 TZS = 0.0014 PEN
21 jul. 2025	1 PEN = 732.8679 TZS	1 TZS = 0.0014 PEN
22 jul. 2025	1 PEN = 730.1957 TZS	1 TZS = 0.0014 PEN
23 jul. 2025	1 PEN = 723.1175 TZS	1 TZS = 0.0014 PEN
24 jul. 2025	1 PEN = 721.2747 TZS	1 TZS = 0.0014 PEN
25 jul. 2025	1 PEN = 723.009 TZS	1 TZS = 0.0014 PEN
26 jul. 2025	1 PEN = 723.4954 TZS	1 TZS = 0.0014 PEN
27 jul. 2025	1 PEN = 723.4954 TZS	1 TZS = 0.0014 PEN
28 jul. 2025	1 PEN = 723.3059 TZS	1 TZS = 0.0014 PEN
29 jul. 2025	1 PEN = 735.4887 TZS	1 TZS = 0.0014 PEN
30 jul. 2025	1 PEN = 719.0236 TZS	1 TZS = 0.0014 PEN
31 jul. 2025	1 PEN = 721.1822 TZS	1 TZS = 0.0014 PEN

Aug 2025

Fecha	PEN-TZS	TZS-PEN
01 ago. 2025	1 PEN = 704.2539 TZS	1 TZS = 0.0014 PEN
02 ago. 2025	1 PEN = 704.2539 TZS	1 TZS = 0.0014 PEN
03 ago. 2025	1 PEN = 704.2539 TZS	1 TZS = 0.0014 PEN
04 ago. 2025	1 PEN = 699.9951 TZS	1 TZS = 0.0014 PEN
05 ago. 2025	1 PEN = 695.3091 TZS	1 TZS = 0.0014 PEN
06 ago. 2025	1 PEN = 690.4245 TZS	1 TZS = 0.0014 PEN
07 ago. 2025	1 PEN = 706.2826 TZS	1 TZS = 0.0014 PEN
08 ago. 2025	1 PEN = 702.6029 TZS	1 TZS = 0.0014 PEN
09 ago. 2025	1 PEN = 702.6031 TZS	1 TZS = 0.0014 PEN
10 ago. 2025	1 PEN = 702.0759 TZS	1 TZS = 0.0014 PEN
11 ago. 2025	1 PEN = 713.5906 TZS	1 TZS = 0.0014 PEN
12 ago. 2025	1 PEN = 718.944 TZS	1 TZS = 0.0014 PEN
13 ago. 2025	1 PEN = 732.6703 TZS	1 TZS = 0.0014 PEN
14 ago. 2025	1 PEN = 736.808 TZS	1 TZS = 0.0014 PEN
15 ago. 2025	1 PEN = 733.3336 TZS	1 TZS = 0.0014 PEN
16 ago. 2025	1 PEN = 733.7721 TZS	1 TZS = 0.0014 PEN

Información sobre tipos de cambio dePEN-TZS y TZS-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias