> Tipos de cambio de PEN-UAH y UAH-PEN - 2024

Tipos de cambio de PEN-UAH y UAH-PEN - 2024

Tipos de cambio de PEN-UAH y UAH-PEN

Compruebe a continuación los tipos de cambio de PEN-UAH y UAH-PEN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PEN = 10,7077 UAH

1 UAH = 0,0934 PEN

1A 2A 2A

PEN frente a UAHUAH frente a PEN

Jan 2024

Fecha	PEN-UAH	UAH-PEN
01 ene. 2024	1 PEN = 10.2964 UAH	1 UAH = 0.0971 PEN
02 ene. 2024	1 PEN = 10.2924 UAH	1 UAH = 0.0972 PEN
03 ene. 2024	1 PEN = 10.2917 UAH	1 UAH = 0.0972 PEN
04 ene. 2024	1 PEN = 10.2658 UAH	1 UAH = 0.0974 PEN
05 ene. 2024	1 PEN = 10.2804 UAH	1 UAH = 0.0973 PEN
06 ene. 2024	1 PEN = 10.2803 UAH	1 UAH = 0.0973 PEN
07 ene. 2024	1 PEN = 10.2803 UAH	1 UAH = 0.0973 PEN
08 ene. 2024	1 PEN = 10.3439 UAH	1 UAH = 0.0967 PEN
09 ene. 2024	1 PEN = 10.3197 UAH	1 UAH = 0.0969 PEN
10 ene. 2024	1 PEN = 10.295 UAH	1 UAH = 0.0971 PEN
11 ene. 2024	1 PEN = 10.2384 UAH	1 UAH = 0.0977 PEN
12 ene. 2024	1 PEN = 10.2208 UAH	1 UAH = 0.0978 PEN
13 ene. 2024	1 PEN = 10.2209 UAH	1 UAH = 0.0978 PEN
14 ene. 2024	1 PEN = 10.2209 UAH	1 UAH = 0.0978 PEN
15 ene. 2024	1 PEN = 10.252 UAH	1 UAH = 0.0975 PEN
16 ene. 2024	1 PEN = 10.2579 UAH	1 UAH = 0.0975 PEN
17 ene. 2024	1 PEN = 10.1681 UAH	1 UAH = 0.0983 PEN
18 ene. 2024	1 PEN = 10.0562 UAH	1 UAH = 0.0994 PEN
19 ene. 2024	1 PEN = 10.0279 UAH	1 UAH = 0.0997 PEN
20 ene. 2024	1 PEN = 10.0276 UAH	1 UAH = 0.0997 PEN
21 ene. 2024	1 PEN = 10.0276 UAH	1 UAH = 0.0997 PEN
22 ene. 2024	1 PEN = 10.0012 UAH	1 UAH = 0.1 PEN
23 ene. 2024	1 PEN = 10.0132 UAH	1 UAH = 0.0999 PEN
24 ene. 2024	1 PEN = 9.9373 UAH	1 UAH = 0.1006 PEN
25 ene. 2024	1 PEN = 9.997 UAH	1 UAH = 0.1 PEN
26 ene. 2024	1 PEN = 10.0435 UAH	1 UAH = 0.0996 PEN
27 ene. 2024	1 PEN = 10.0435 UAH	1 UAH = 0.0996 PEN
28 ene. 2024	1 PEN = 10.0435 UAH	1 UAH = 0.0996 PEN
29 ene. 2024	1 PEN = 9.9826 UAH	1 UAH = 0.1002 PEN
30 ene. 2024	1 PEN = 9.9195 UAH	1 UAH = 0.1008 PEN
31 ene. 2024	1 PEN = 9.8361 UAH	1 UAH = 0.1017 PEN

Feb 2024

Fecha	PEN-UAH	UAH-PEN
01 feb. 2024	1 PEN = 9.8834 UAH	1 UAH = 0.1012 PEN
02 feb. 2024	1 PEN = 9.8508 UAH	1 UAH = 0.1015 PEN
03 feb. 2024	1 PEN = 9.9263 UAH	1 UAH = 0.1007 PEN
04 feb. 2024	1 PEN = 9.9263 UAH	1 UAH = 0.1007 PEN
05 feb. 2024	1 PEN = 9.8028 UAH	1 UAH = 0.102 PEN
06 feb. 2024	1 PEN = 9.735 UAH	1 UAH = 0.1027 PEN
07 feb. 2024	1 PEN = 9.7288 UAH	1 UAH = 0.1028 PEN
08 feb. 2024	1 PEN = 9.7632 UAH	1 UAH = 0.1024 PEN
09 feb. 2024	1 PEN = 9.7714 UAH	1 UAH = 0.1023 PEN
10 feb. 2024	1 PEN = 9.7713 UAH	1 UAH = 0.1023 PEN
11 feb. 2024	1 PEN = 9.7713 UAH	1 UAH = 0.1023 PEN
12 feb. 2024	1 PEN = 9.8212 UAH	1 UAH = 0.1018 PEN
13 feb. 2024	1 PEN = 9.8626 UAH	1 UAH = 0.1014 PEN
14 feb. 2024	1 PEN = 9.8526 UAH	1 UAH = 0.1015 PEN
15 feb. 2024	1 PEN = 9.7805 UAH	1 UAH = 0.1022 PEN
16 feb. 2024	1 PEN = 9.8905 UAH	1 UAH = 0.1011 PEN
17 feb. 2024	1 PEN = 9.8421 UAH	1 UAH = 0.1016 PEN
18 feb. 2024	1 PEN = 9.8915 UAH	1 UAH = 0.1011 PEN
19 feb. 2024	1 PEN = 10.0281 UAH	1 UAH = 0.0997 PEN
20 feb. 2024	1 PEN = 10.1285 UAH	1 UAH = 0.0987 PEN
21 feb. 2024	1 PEN = 10.2071 UAH	1 UAH = 0.098 PEN
22 feb. 2024	1 PEN = 10.1293 UAH	1 UAH = 0.0987 PEN
23 feb. 2024	1 PEN = 10.0984 UAH	1 UAH = 0.099 PEN
24 feb. 2024	1 PEN = 10.0985 UAH	1 UAH = 0.099 PEN
25 feb. 2024	1 PEN = 10.0985 UAH	1 UAH = 0.099 PEN
26 feb. 2024	1 PEN = 10.1124 UAH	1 UAH = 0.0989 PEN
27 feb. 2024	1 PEN = 10.0713 UAH	1 UAH = 0.0993 PEN
28 feb. 2024	1 PEN = 10.0699 UAH	1 UAH = 0.0993 PEN
29 feb. 2024	1 PEN = 10.0146 UAH	1 UAH = 0.0999 PEN

Mar 2024

Fecha	PEN-UAH	UAH-PEN
01 mar. 2024	1 PEN = 10.0937 UAH	1 UAH = 0.0991 PEN
02 mar. 2024	1 PEN = 10.0937 UAH	1 UAH = 0.0991 PEN
03 mar. 2024	1 PEN = 10.0937 UAH	1 UAH = 0.0991 PEN
04 mar. 2024	1 PEN = 10.1541 UAH	1 UAH = 0.0985 PEN
05 mar. 2024	1 PEN = 10.1665 UAH	1 UAH = 0.0984 PEN
06 mar. 2024	1 PEN = 10.2047 UAH	1 UAH = 0.098 PEN
07 mar. 2024	1 PEN = 10.1925 UAH	1 UAH = 0.0981 PEN
08 mar. 2024	1 PEN = 10.2992 UAH	1 UAH = 0.0971 PEN
09 mar. 2024	1 PEN = 10.2992 UAH	1 UAH = 0.0971 PEN
10 mar. 2024	1 PEN = 10.2992 UAH	1 UAH = 0.0971 PEN
11 mar. 2024	1 PEN = 10.4103 UAH	1 UAH = 0.0961 PEN
12 mar. 2024	1 PEN = 10.4326 UAH	1 UAH = 0.0959 PEN
13 mar. 2024	1 PEN = 10.5007 UAH	1 UAH = 0.0952 PEN
14 mar. 2024	1 PEN = 10.5233 UAH	1 UAH = 0.095 PEN
15 mar. 2024	1 PEN = 10.5207 UAH	1 UAH = 0.0951 PEN
16 mar. 2024	1 PEN = 10.5208 UAH	1 UAH = 0.095 PEN
17 mar. 2024	1 PEN = 10.5208 UAH	1 UAH = 0.095 PEN
18 mar. 2024	1 PEN = 10.5773 UAH	1 UAH = 0.0945 PEN
19 mar. 2024	1 PEN = 10.5794 UAH	1 UAH = 0.0945 PEN
20 mar. 2024	1 PEN = 10.5764 UAH	1 UAH = 0.0946 PEN
21 mar. 2024	1 PEN = 10.5235 UAH	1 UAH = 0.095 PEN
22 mar. 2024	1 PEN = 10.5754 UAH	1 UAH = 0.0946 PEN
23 mar. 2024	1 PEN = 10.5753 UAH	1 UAH = 0.0946 PEN
24 mar. 2024	1 PEN = 10.5753 UAH	1 UAH = 0.0946 PEN
25 mar. 2024	1 PEN = 10.6072 UAH	1 UAH = 0.0943 PEN
26 mar. 2024	1 PEN = 10.5945 UAH	1 UAH = 0.0944 PEN
27 mar. 2024	1 PEN = 10.5916 UAH	1 UAH = 0.0944 PEN
28 mar. 2024	1 PEN = 10.5502 UAH	1 UAH = 0.0948 PEN
29 mar. 2024	1 PEN = 10.5475 UAH	1 UAH = 0.0948 PEN
30 mar. 2024	1 PEN = 10.5475 UAH	1 UAH = 0.0948 PEN
31 mar. 2024	1 PEN = 10.5475 UAH	1 UAH = 0.0948 PEN

Apr 2024

Fecha	PEN-UAH	UAH-PEN
01 abr. 2024	1 PEN = 10.5475 UAH	1 UAH = 0.0948 PEN
02 abr. 2024	1 PEN = 10.5527 UAH	1 UAH = 0.0948 PEN
03 abr. 2024	1 PEN = 10.5355 UAH	1 UAH = 0.0949 PEN
04 abr. 2024	1 PEN = 10.5726 UAH	1 UAH = 0.0946 PEN
05 abr. 2024	1 PEN = 10.5291 UAH	1 UAH = 0.095 PEN
06 abr. 2024	1 PEN = 10.5291 UAH	1 UAH = 0.095 PEN
07 abr. 2024	1 PEN = 10.5291 UAH	1 UAH = 0.095 PEN
08 abr. 2024	1 PEN = 10.5921 UAH	1 UAH = 0.0944 PEN
09 abr. 2024	1 PEN = 10.5426 UAH	1 UAH = 0.0949 PEN
10 abr. 2024	1 PEN = 10.5432 UAH	1 UAH = 0.0948 PEN
11 abr. 2024	1 PEN = 10.5449 UAH	1 UAH = 0.0948 PEN
12 abr. 2024	1 PEN = 10.6805 UAH	1 UAH = 0.0936 PEN
13 abr. 2024	1 PEN = 10.637 UAH	1 UAH = 0.094 PEN
14 abr. 2024	1 PEN = 10.6807 UAH	1 UAH = 0.0936 PEN
15 abr. 2024	1 PEN = 10.6793 UAH	1 UAH = 0.0936 PEN
16 abr. 2024	1 PEN = 10.5868 UAH	1 UAH = 0.0945 PEN
17 abr. 2024	1 PEN = 10.5091 UAH	1 UAH = 0.0952 PEN
18 abr. 2024	1 PEN = 10.5741 UAH	1 UAH = 0.0946 PEN
19 abr. 2024	1 PEN = 10.6709 UAH	1 UAH = 0.0937 PEN
20 abr. 2024	1 PEN = 10.6709 UAH	1 UAH = 0.0937 PEN
21 abr. 2024	1 PEN = 10.6709 UAH	1 UAH = 0.0937 PEN
22 abr. 2024	1 PEN = 10.7902 UAH	1 UAH = 0.0927 PEN
23 abr. 2024	1 PEN = 10.6999 UAH	1 UAH = 0.0935 PEN
24 abr. 2024	1 PEN = 10.6567 UAH	1 UAH = 0.0938 PEN
25 abr. 2024	1 PEN = 10.6231 UAH	1 UAH = 0.0941 PEN
26 abr. 2024	1 PEN = 10.5407 UAH	1 UAH = 0.0949 PEN
27 abr. 2024	1 PEN = 10.5408 UAH	1 UAH = 0.0949 PEN
28 abr. 2024	1 PEN = 10.5408 UAH	1 UAH = 0.0949 PEN
29 abr. 2024	1 PEN = 10.5989 UAH	1 UAH = 0.0943 PEN
30 abr. 2024	1 PEN = 10.5563 UAH	1 UAH = 0.0947 PEN

May 2024

Fecha	PEN-UAH	UAH-PEN
01 may. 2024	1 PEN = 10.5051 UAH	1 UAH = 0.0952 PEN
02 may. 2024	1 PEN = 10.524 UAH	1 UAH = 0.095 PEN
03 may. 2024	1 PEN = 10.5455 UAH	1 UAH = 0.0948 PEN
04 may. 2024	1 PEN = 10.5454 UAH	1 UAH = 0.0948 PEN
05 may. 2024	1 PEN = 10.5454 UAH	1 UAH = 0.0948 PEN
06 may. 2024	1 PEN = 10.5406 UAH	1 UAH = 0.0949 PEN
07 may. 2024	1 PEN = 10.5371 UAH	1 UAH = 0.0949 PEN
08 may. 2024	1 PEN = 10.5794 UAH	1 UAH = 0.0945 PEN
09 may. 2024	1 PEN = 10.6328 UAH	1 UAH = 0.094 PEN
10 may. 2024	1 PEN = 10.7243 UAH	1 UAH = 0.0932 PEN
11 may. 2024	1 PEN = 10.7243 UAH	1 UAH = 0.0932 PEN
12 may. 2024	1 PEN = 10.7243 UAH	1 UAH = 0.0932 PEN
13 may. 2024	1 PEN = 10.6621 UAH	1 UAH = 0.0938 PEN
14 may. 2024	1 PEN = 10.6381 UAH	1 UAH = 0.094 PEN
15 may. 2024	1 PEN = 10.6404 UAH	1 UAH = 0.094 PEN
16 may. 2024	1 PEN = 10.5847 UAH	1 UAH = 0.0945 PEN
17 may. 2024	1 PEN = 10.5659 UAH	1 UAH = 0.0946 PEN
18 may. 2024	1 PEN = 10.5659 UAH	1 UAH = 0.0946 PEN
19 may. 2024	1 PEN = 10.5659 UAH	1 UAH = 0.0946 PEN
20 may. 2024	1 PEN = 10.6053 UAH	1 UAH = 0.0943 PEN
21 may. 2024	1 PEN = 10.6284 UAH	1 UAH = 0.0941 PEN
22 may. 2024	1 PEN = 10.6552 UAH	1 UAH = 0.0939 PEN
23 may. 2024	1 PEN = 10.7032 UAH	1 UAH = 0.0934 PEN
24 may. 2024	1 PEN = 10.7365 UAH	1 UAH = 0.0931 PEN
25 may. 2024	1 PEN = 10.7365 UAH	1 UAH = 0.0931 PEN
26 may. 2024	1 PEN = 10.7365 UAH	1 UAH = 0.0931 PEN
27 may. 2024	1 PEN = 10.7701 UAH	1 UAH = 0.0928 PEN
28 may. 2024	1 PEN = 10.7811 UAH	1 UAH = 0.0928 PEN
29 may. 2024	1 PEN = 10.7941 UAH	1 UAH = 0.0926 PEN
30 may. 2024	1 PEN = 10.7687 UAH	1 UAH = 0.0929 PEN
31 may. 2024	1 PEN = 10.8118 UAH	1 UAH = 0.0925 PEN

Jun 2024

Fecha	PEN-UAH	UAH-PEN
01 jun. 2024	1 PEN = 10.8118 UAH	1 UAH = 0.0925 PEN
02 jun. 2024	1 PEN = 10.8118 UAH	1 UAH = 0.0925 PEN
03 jun. 2024	1 PEN = 10.8471 UAH	1 UAH = 0.0922 PEN
04 jun. 2024	1 PEN = 10.8053 UAH	1 UAH = 0.0925 PEN
05 jun. 2024	1 PEN = 10.7436 UAH	1 UAH = 0.0931 PEN
06 jun. 2024	1 PEN = 10.7262 UAH	1 UAH = 0.0932 PEN
07 jun. 2024	1 PEN = 10.6976 UAH	1 UAH = 0.0935 PEN
08 jun. 2024	1 PEN = 10.6976 UAH	1 UAH = 0.0935 PEN
09 jun. 2024	1 PEN = 10.6976 UAH	1 UAH = 0.0935 PEN
10 jun. 2024	1 PEN = 10.7858 UAH	1 UAH = 0.0927 PEN
11 jun. 2024	1 PEN = 10.6937 UAH	1 UAH = 0.0935 PEN
12 jun. 2024	1 PEN = 10.7244 UAH	1 UAH = 0.0932 PEN
13 jun. 2024	1 PEN = 10.7948 UAH	1 UAH = 0.0926 PEN
14 jun. 2024	1 PEN = 10.7662 UAH	1 UAH = 0.0929 PEN
15 jun. 2024	1 PEN = 10.7662 UAH	1 UAH = 0.0929 PEN
16 jun. 2024	1 PEN = 10.7662 UAH	1 UAH = 0.0929 PEN
17 jun. 2024	1 PEN = 10.7785 UAH	1 UAH = 0.0928 PEN
18 jun. 2024	1 PEN = 10.6922 UAH	1 UAH = 0.0935 PEN
19 jun. 2024	1 PEN = 10.6318 UAH	1 UAH = 0.0941 PEN
20 jun. 2024	1 PEN = 10.6027 UAH	1 UAH = 0.0943 PEN
21 jun. 2024	1 PEN = 10.6285 UAH	1 UAH = 0.0941 PEN
22 jun. 2024	1 PEN = 10.6285 UAH	1 UAH = 0.0941 PEN
23 jun. 2024	1 PEN = 10.6285 UAH	1 UAH = 0.0941 PEN
24 jun. 2024	1 PEN = 10.6677 UAH	1 UAH = 0.0937 PEN
25 jun. 2024	1 PEN = 10.6581 UAH	1 UAH = 0.0938 PEN
26 jun. 2024	1 PEN = 10.6189 UAH	1 UAH = 0.0942 PEN
27 jun. 2024	1 PEN = 10.5973 UAH	1 UAH = 0.0944 PEN
28 jun. 2024	1 PEN = 10.5494 UAH	1 UAH = 0.0948 PEN
29 jun. 2024	1 PEN = 10.5754 UAH	1 UAH = 0.0946 PEN
30 jun. 2024	1 PEN = 10.5494 UAH	1 UAH = 0.0948 PEN

Jul 2024

Fecha	PEN-UAH	UAH-PEN
01 jul. 2024	1 PEN = 10.5743 UAH	1 UAH = 0.0946 PEN
02 jul. 2024	1 PEN = 10.6189 UAH	1 UAH = 0.0942 PEN
03 jul. 2024	1 PEN = 10.6547 UAH	1 UAH = 0.0939 PEN
04 jul. 2024	1 PEN = 10.6537 UAH	1 UAH = 0.0939 PEN
05 jul. 2024	1 PEN = 10.6871 UAH	1 UAH = 0.0936 PEN
06 jul. 2024	1 PEN = 10.6869 UAH	1 UAH = 0.0936 PEN
07 jul. 2024	1 PEN = 10.6869 UAH	1 UAH = 0.0936 PEN
08 jul. 2024	1 PEN = 10.733 UAH	1 UAH = 0.0932 PEN
09 jul. 2024	1 PEN = 10.7565 UAH	1 UAH = 0.093 PEN
10 jul. 2024	1 PEN = 10.7641 UAH	1 UAH = 0.0929 PEN
11 jul. 2024	1 PEN = 10.8096 UAH	1 UAH = 0.0925 PEN
12 jul. 2024	1 PEN = 10.9095 UAH	1 UAH = 0.0917 PEN
13 jul. 2024	1 PEN = 10.8706 UAH	1 UAH = 0.092 PEN
14 jul. 2024	1 PEN = 10.9081 UAH	1 UAH = 0.0917 PEN
15 jul. 2024	1 PEN = 11.005 UAH	1 UAH = 0.0909 PEN
16 jul. 2024	1 PEN = 11.0958 UAH	1 UAH = 0.0901 PEN
17 jul. 2024	1 PEN = 11.1655 UAH	1 UAH = 0.0896 PEN
18 jul. 2024	1 PEN = 11.1334 UAH	1 UAH = 0.0898 PEN
19 jul. 2024	1 PEN = 11.0806 UAH	1 UAH = 0.0902 PEN
20 jul. 2024	1 PEN = 11.0806 UAH	1 UAH = 0.0902 PEN
21 jul. 2024	1 PEN = 11.0806 UAH	1 UAH = 0.0902 PEN
22 jul. 2024	1 PEN = 11.0559 UAH	1 UAH = 0.0904 PEN
23 jul. 2024	1 PEN = 10.9815 UAH	1 UAH = 0.0911 PEN
24 jul. 2024	1 PEN = 10.9733 UAH	1 UAH = 0.0911 PEN
25 jul. 2024	1 PEN = 11.0133 UAH	1 UAH = 0.0908 PEN
26 jul. 2024	1 PEN = 10.9226 UAH	1 UAH = 0.0916 PEN
27 jul. 2024	1 PEN = 10.9227 UAH	1 UAH = 0.0916 PEN
28 jul. 2024	1 PEN = 10.9227 UAH	1 UAH = 0.0916 PEN
29 jul. 2024	1 PEN = 10.982 UAH	1 UAH = 0.0911 PEN
30 jul. 2024	1 PEN = 10.9735 UAH	1 UAH = 0.0911 PEN
31 jul. 2024	1 PEN = 10.9922 UAH	1 UAH = 0.091 PEN

Aug 2024

Fecha	PEN-UAH	UAH-PEN
01 ago. 2024	1 PEN = 11.0139 UAH	1 UAH = 0.0908 PEN
02 ago. 2024	1 PEN = 11.0236 UAH	1 UAH = 0.0907 PEN
03 ago. 2024	1 PEN = 11.0244 UAH	1 UAH = 0.0907 PEN
04 ago. 2024	1 PEN = 11.0244 UAH	1 UAH = 0.0907 PEN
05 ago. 2024	1 PEN = 11.0407 UAH	1 UAH = 0.0906 PEN
06 ago. 2024	1 PEN = 11.0115 UAH	1 UAH = 0.0908 PEN
07 ago. 2024	1 PEN = 11.0036 UAH	1 UAH = 0.0909 PEN
08 ago. 2024	1 PEN = 10.9812 UAH	1 UAH = 0.0911 PEN
09 ago. 2024	1 PEN = 11.0368 UAH	1 UAH = 0.0906 PEN
10 ago. 2024	1 PEN = 11.0282 UAH	1 UAH = 0.0907 PEN
11 ago. 2024	1 PEN = 11.0367 UAH	1 UAH = 0.0906 PEN
12 ago. 2024	1 PEN = 11.074 UAH	1 UAH = 0.0903 PEN
13 ago. 2024	1 PEN = 11.0401 UAH	1 UAH = 0.0906 PEN
14 ago. 2024	1 PEN = 11.0105 UAH	1 UAH = 0.0908 PEN
15 ago. 2024	1 PEN = 11.0015 UAH	1 UAH = 0.0909 PEN
16 ago. 2024	1 PEN = 11.0103 UAH	1 UAH = 0.0908 PEN
17 ago. 2024	1 PEN = 11.0103 UAH	1 UAH = 0.0908 PEN
18 ago. 2024	1 PEN = 11.0103 UAH	1 UAH = 0.0908 PEN
19 ago. 2024	1 PEN = 11.0798 UAH	1 UAH = 0.0903 PEN
20 ago. 2024	1 PEN = 11.0574 UAH	1 UAH = 0.0904 PEN
21 ago. 2024	1 PEN = 11.024 UAH	1 UAH = 0.0907 PEN
22 ago. 2024	1 PEN = 11.0152 UAH	1 UAH = 0.0908 PEN
23 ago. 2024	1 PEN = 11.0177 UAH	1 UAH = 0.0908 PEN
24 ago. 2024	1 PEN = 11.0175 UAH	1 UAH = 0.0908 PEN
25 ago. 2024	1 PEN = 11.0175 UAH	1 UAH = 0.0908 PEN
26 ago. 2024	1 PEN = 11.0436 UAH	1 UAH = 0.0906 PEN
27 ago. 2024	1 PEN = 11.0396 UAH	1 UAH = 0.0906 PEN
28 ago. 2024	1 PEN = 11.0255 UAH	1 UAH = 0.0907 PEN
29 ago. 2024	1 PEN = 11.0171 UAH	1 UAH = 0.0908 PEN
30 ago. 2024	1 PEN = 10.9495 UAH	1 UAH = 0.0913 PEN
31 ago. 2024	1 PEN = 10.956 UAH	1 UAH = 0.0913 PEN

Sep 2024

Fecha	PEN-UAH	UAH-PEN
01 sep. 2024	1 PEN = 10.9486 UAH	1 UAH = 0.0913 PEN
02 sep. 2024	1 PEN = 10.9843 UAH	1 UAH = 0.091 PEN
03 sep. 2024	1 PEN = 10.9644 UAH	1 UAH = 0.0912 PEN
04 sep. 2024	1 PEN = 10.8759 UAH	1 UAH = 0.0919 PEN
05 sep. 2024	1 PEN = 10.8346 UAH	1 UAH = 0.0923 PEN
06 sep. 2024	1 PEN = 10.8053 UAH	1 UAH = 0.0925 PEN
07 sep. 2024	1 PEN = 10.8054 UAH	1 UAH = 0.0925 PEN
08 sep. 2024	1 PEN = 10.8054 UAH	1 UAH = 0.0925 PEN
09 sep. 2024	1 PEN = 10.8227 UAH	1 UAH = 0.0924 PEN
10 sep. 2024	1 PEN = 10.7921 UAH	1 UAH = 0.0927 PEN
11 sep. 2024	1 PEN = 10.8395 UAH	1 UAH = 0.0923 PEN
12 sep. 2024	1 PEN = 10.9234 UAH	1 UAH = 0.0915 PEN
13 sep. 2024	1 PEN = 10.9692 UAH	1 UAH = 0.0912 PEN
14 sep. 2024	1 PEN = 10.9692 UAH	1 UAH = 0.0912 PEN
15 sep. 2024	1 PEN = 10.9692 UAH	1 UAH = 0.0912 PEN
16 sep. 2024	1 PEN = 10.9754 UAH	1 UAH = 0.0911 PEN
17 sep. 2024	1 PEN = 10.9657 UAH	1 UAH = 0.0912 PEN
18 sep. 2024	1 PEN = 11.0461 UAH	1 UAH = 0.0905 PEN
19 sep. 2024	1 PEN = 11.038 UAH	1 UAH = 0.0906 PEN
20 sep. 2024	1 PEN = 11.0279 UAH	1 UAH = 0.0907 PEN
21 sep. 2024	1 PEN = 11.0273 UAH	1 UAH = 0.0907 PEN
22 sep. 2024	1 PEN = 11.0273 UAH	1 UAH = 0.0907 PEN
23 sep. 2024	1 PEN = 11.0154 UAH	1 UAH = 0.0908 PEN
24 sep. 2024	1 PEN = 10.95 UAH	1 UAH = 0.0913 PEN
25 sep. 2024	1 PEN = 10.95 UAH	1 UAH = 0.0913 PEN
26 sep. 2024	1 PEN = 10.9752 UAH	1 UAH = 0.0911 PEN
27 sep. 2024	1 PEN = 11.045 UAH	1 UAH = 0.0905 PEN
28 sep. 2024	1 PEN = 10.9786 UAH	1 UAH = 0.0911 PEN
29 sep. 2024	1 PEN = 10.9786 UAH	1 UAH = 0.0911 PEN
30 sep. 2024	1 PEN = 11.0954 UAH	1 UAH = 0.0901 PEN

Oct 2024

Fecha	PEN-UAH	UAH-PEN
01 oct. 2024	1 PEN = 11.1458 UAH	1 UAH = 0.0897 PEN
02 oct. 2024	1 PEN = 11.1006 UAH	1 UAH = 0.0901 PEN
03 oct. 2024	1 PEN = 11.0563 UAH	1 UAH = 0.0904 PEN
04 oct. 2024	1 PEN = 11.0517 UAH	1 UAH = 0.0905 PEN
05 oct. 2024	1 PEN = 11.0518 UAH	1 UAH = 0.0905 PEN
06 oct. 2024	1 PEN = 11.0518 UAH	1 UAH = 0.0905 PEN
07 oct. 2024	1 PEN = 11.0602 UAH	1 UAH = 0.0904 PEN
08 oct. 2024	1 PEN = 11.0538 UAH	1 UAH = 0.0905 PEN
09 oct. 2024	1 PEN = 11.0567 UAH	1 UAH = 0.0904 PEN
10 oct. 2024	1 PEN = 11.0675 UAH	1 UAH = 0.0904 PEN
11 oct. 2024	1 PEN = 11.0547 UAH	1 UAH = 0.0905 PEN
12 oct. 2024	1 PEN = 11.0545 UAH	1 UAH = 0.0905 PEN
13 oct. 2024	1 PEN = 10.9743 UAH	1 UAH = 0.0911 PEN
14 oct. 2024	1 PEN = 11.0602 UAH	1 UAH = 0.0904 PEN
15 oct. 2024	1 PEN = 10.961 UAH	1 UAH = 0.0912 PEN
16 oct. 2024	1 PEN = 10.9332 UAH	1 UAH = 0.0915 PEN
17 oct. 2024	1 PEN = 10.9422 UAH	1 UAH = 0.0914 PEN
18 oct. 2024	1 PEN = 10.9402 UAH	1 UAH = 0.0914 PEN
19 oct. 2024	1 PEN = 10.9402 UAH	1 UAH = 0.0914 PEN
20 oct. 2024	1 PEN = 10.9402 UAH	1 UAH = 0.0914 PEN
21 oct. 2024	1 PEN = 11.0071 UAH	1 UAH = 0.0909 PEN
22 oct. 2024	1 PEN = 10.9741 UAH	1 UAH = 0.0911 PEN
23 oct. 2024	1 PEN = 10.9979 UAH	1 UAH = 0.0909 PEN
24 oct. 2024	1 PEN = 10.989 UAH	1 UAH = 0.091 PEN
25 oct. 2024	1 PEN = 11.0126 UAH	1 UAH = 0.0908 PEN
26 oct. 2024	1 PEN = 11.0126 UAH	1 UAH = 0.0908 PEN
27 oct. 2024	1 PEN = 11.0126 UAH	1 UAH = 0.0908 PEN
28 oct. 2024	1 PEN = 10.9796 UAH	1 UAH = 0.0911 PEN
29 oct. 2024	1 PEN = 10.9886 UAH	1 UAH = 0.091 PEN
30 oct. 2024	1 PEN = 10.9414 UAH	1 UAH = 0.0914 PEN
31 oct. 2024	1 PEN = 10.9447 UAH	1 UAH = 0.0914 PEN

Nov 2024

Fecha	PEN-UAH	UAH-PEN
01 nov. 2024	1 PEN = 10.9496 UAH	1 UAH = 0.0913 PEN
02 nov. 2024	1 PEN = 10.9515 UAH	1 UAH = 0.0913 PEN
03 nov. 2024	1 PEN = 10.95 UAH	1 UAH = 0.0913 PEN
04 nov. 2024	1 PEN = 10.981 UAH	1 UAH = 0.0911 PEN
05 nov. 2024	1 PEN = 11.0056 UAH	1 UAH = 0.0909 PEN
06 nov. 2024	1 PEN = 10.9883 UAH	1 UAH = 0.091 PEN
07 nov. 2024	1 PEN = 10.9381 UAH	1 UAH = 0.0914 PEN
08 nov. 2024	1 PEN = 11.0059 UAH	1 UAH = 0.0909 PEN
09 nov. 2024	1 PEN = 11.006 UAH	1 UAH = 0.0909 PEN
10 nov. 2024	1 PEN = 11.006 UAH	1 UAH = 0.0909 PEN
11 nov. 2024	1 PEN = 10.9781 UAH	1 UAH = 0.0911 PEN
12 nov. 2024	1 PEN = 10.9592 UAH	1 UAH = 0.0912 PEN
13 nov. 2024	1 PEN = 10.9008 UAH	1 UAH = 0.0917 PEN
14 nov. 2024	1 PEN = 10.8185 UAH	1 UAH = 0.0924 PEN
15 nov. 2024	1 PEN = 10.8807 UAH	1 UAH = 0.0919 PEN
16 nov. 2024	1 PEN = 10.8806 UAH	1 UAH = 0.0919 PEN
17 nov. 2024	1 PEN = 10.8806 UAH	1 UAH = 0.0919 PEN
18 nov. 2024	1 PEN = 10.8956 UAH	1 UAH = 0.0918 PEN
19 nov. 2024	1 PEN = 10.8788 UAH	1 UAH = 0.0919 PEN
20 nov. 2024	1 PEN = 10.866 UAH	1 UAH = 0.092 PEN
21 nov. 2024	1 PEN = 10.869 UAH	1 UAH = 0.092 PEN
22 nov. 2024	1 PEN = 10.91 UAH	1 UAH = 0.0917 PEN
23 nov. 2024	1 PEN = 10.9101 UAH	1 UAH = 0.0917 PEN
24 nov. 2024	1 PEN = 10.9101 UAH	1 UAH = 0.0917 PEN
25 nov. 2024	1 PEN = 10.9573 UAH	1 UAH = 0.0913 PEN
26 nov. 2024	1 PEN = 11.0105 UAH	1 UAH = 0.0908 PEN
27 nov. 2024	1 PEN = 11.0621 UAH	1 UAH = 0.0904 PEN
28 nov. 2024	1 PEN = 11.0827 UAH	1 UAH = 0.0902 PEN
29 nov. 2024	1 PEN = 11.1056 UAH	1 UAH = 0.09 PEN
30 nov. 2024	1 PEN = 11.1051 UAH	1 UAH = 0.09 PEN

Dec 2024

Fecha	PEN-UAH	UAH-PEN
01 dic. 2024	1 PEN = 11.1051 UAH	1 UAH = 0.09 PEN
02 dic. 2024	1 PEN = 11.1554 UAH	1 UAH = 0.0896 PEN
03 dic. 2024	1 PEN = 11.1477 UAH	1 UAH = 0.0897 PEN
04 dic. 2024	1 PEN = 11.1443 UAH	1 UAH = 0.0897 PEN
05 dic. 2024	1 PEN = 11.1215 UAH	1 UAH = 0.0899 PEN
06 dic. 2024	1 PEN = 11.1192 UAH	1 UAH = 0.0899 PEN
07 dic. 2024	1 PEN = 11.1192 UAH	1 UAH = 0.0899 PEN
08 dic. 2024	1 PEN = 11.1192 UAH	1 UAH = 0.0899 PEN
09 dic. 2024	1 PEN = 11.1849 UAH	1 UAH = 0.0894 PEN
10 dic. 2024	1 PEN = 11.2092 UAH	1 UAH = 0.0892 PEN
11 dic. 2024	1 PEN = 11.2542 UAH	1 UAH = 0.0889 PEN
12 dic. 2024	1 PEN = 11.1769 UAH	1 UAH = 0.0895 PEN
13 dic. 2024	1 PEN = 11.1469 UAH	1 UAH = 0.0897 PEN
14 dic. 2024	1 PEN = 11.1467 UAH	1 UAH = 0.0897 PEN
15 dic. 2024	1 PEN = 11.1467 UAH	1 UAH = 0.0897 PEN
16 dic. 2024	1 PEN = 11.2038 UAH	1 UAH = 0.0893 PEN
17 dic. 2024	1 PEN = 11.2055 UAH	1 UAH = 0.0892 PEN
18 dic. 2024	1 PEN = 11.2335 UAH	1 UAH = 0.089 PEN
19 dic. 2024	1 PEN = 11.2472 UAH	1 UAH = 0.0889 PEN
20 dic. 2024	1 PEN = 11.2628 UAH	1 UAH = 0.0888 PEN
21 dic. 2024	1 PEN = 11.2627 UAH	1 UAH = 0.0888 PEN
22 dic. 2024	1 PEN = 11.2627 UAH	1 UAH = 0.0888 PEN
23 dic. 2024	1 PEN = 11.2682 UAH	1 UAH = 0.0887 PEN
24 dic. 2024	1 PEN = 11.2602 UAH	1 UAH = 0.0888 PEN
25 dic. 2024	1 PEN = 11.2602 UAH	1 UAH = 0.0888 PEN
26 dic. 2024	1 PEN = 11.2602 UAH	1 UAH = 0.0888 PEN
27 dic. 2024	1 PEN = 11.2144 UAH	1 UAH = 0.0892 PEN
28 dic. 2024	1 PEN = 11.2145 UAH	1 UAH = 0.0892 PEN
29 dic. 2024	1 PEN = 11.2145 UAH	1 UAH = 0.0892 PEN
30 dic. 2024	1 PEN = 11.2284 UAH	1 UAH = 0.0891 PEN
31 dic. 2024	1 PEN = 11.1947 UAH	1 UAH = 0.0893 PEN

Información sobre tipos de cambio dePEN-UAH y UAH-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias