> Tipos de cambio de PEN-UAH y UAH-PEN - 2025

Tipos de cambio de PEN-UAH y UAH-PEN - 2025

Tipos de cambio de PEN-UAH y UAH-PEN

Compruebe a continuación los tipos de cambio de PEN-UAH y UAH-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 11,275 UAH

1 UAH = 0,0887 PEN

1A 2A 2A

PEN frente a UAHUAH frente a PEN

Jan 2025

Fecha	PEN-UAH	UAH-PEN
01 ene. 2025	1 PEN = 11.2284 UAH	1 UAH = 0.0891 PEN
02 ene. 2025	1 PEN = 11.2123 UAH	1 UAH = 0.0892 PEN
03 ene. 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
04 ene. 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
05 ene. 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
06 ene. 2025	1 PEN = 11.2302 UAH	1 UAH = 0.089 PEN
07 ene. 2025	1 PEN = 11.2386 UAH	1 UAH = 0.089 PEN
08 ene. 2025	1 PEN = 11.1997 UAH	1 UAH = 0.0893 PEN
09 ene. 2025	1 PEN = 11.2311 UAH	1 UAH = 0.089 PEN
10 ene. 2025	1 PEN = 11.2384 UAH	1 UAH = 0.089 PEN
11 ene. 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
12 ene. 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
13 ene. 2025	1 PEN = 11.2385 UAH	1 UAH = 0.089 PEN
14 ene. 2025	1 PEN = 11.179 UAH	1 UAH = 0.0895 PEN
15 ene. 2025	1 PEN = 11.2061 UAH	1 UAH = 0.0892 PEN
16 ene. 2025	1 PEN = 11.2023 UAH	1 UAH = 0.0893 PEN
17 ene. 2025	1 PEN = 11.2045 UAH	1 UAH = 0.0893 PEN
18 ene. 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
19 ene. 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
20 ene. 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
21 ene. 2025	1 PEN = 11.2801 UAH	1 UAH = 0.0887 PEN
22 ene. 2025	1 PEN = 11.28 UAH	1 UAH = 0.0887 PEN
23 ene. 2025	1 PEN = 11.2934 UAH	1 UAH = 0.0885 PEN
24 ene. 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
25 ene. 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
26 ene. 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
27 ene. 2025	1 PEN = 11.2861 UAH	1 UAH = 0.0886 PEN
28 ene. 2025	1 PEN = 11.2426 UAH	1 UAH = 0.0889 PEN
29 ene. 2025	1 PEN = 11.2222 UAH	1 UAH = 0.0891 PEN
30 ene. 2025	1 PEN = 11.2452 UAH	1 UAH = 0.0889 PEN
31 ene. 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN

Feb 2025

Fecha	PEN-UAH	UAH-PEN
01 feb. 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN
02 feb. 2025	1 PEN = 11.2108 UAH	1 UAH = 0.0892 PEN
03 feb. 2025	1 PEN = 11.2205 UAH	1 UAH = 0.0891 PEN
04 feb. 2025	1 PEN = 11.262 UAH	1 UAH = 0.0888 PEN
05 feb. 2025	1 PEN = 11.2127 UAH	1 UAH = 0.0892 PEN
06 feb. 2025	1 PEN = 11.1562 UAH	1 UAH = 0.0896 PEN
07 feb. 2025	1 PEN = 11.1528 UAH	1 UAH = 0.0897 PEN
08 feb. 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
09 feb. 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
10 feb. 2025	1 PEN = 11.1969 UAH	1 UAH = 0.0893 PEN
11 feb. 2025	1 PEN = 11.2398 UAH	1 UAH = 0.089 PEN
12 feb. 2025	1 PEN = 11.2727 UAH	1 UAH = 0.0887 PEN
13 feb. 2025	1 PEN = 11.2728 UAH	1 UAH = 0.0887 PEN
14 feb. 2025	1 PEN = 11.1996 UAH	1 UAH = 0.0893 PEN
15 feb. 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
16 feb. 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
17 feb. 2025	1 PEN = 11.2228 UAH	1 UAH = 0.0891 PEN
18 feb. 2025	1 PEN = 11.2634 UAH	1 UAH = 0.0888 PEN
19 feb. 2025	1 PEN = 11.3262 UAH	1 UAH = 0.0883 PEN
20 feb. 2025	1 PEN = 11.2904 UAH	1 UAH = 0.0886 PEN
21 feb. 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
22 feb. 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
23 feb. 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
24 feb. 2025	1 PEN = 11.3441 UAH	1 UAH = 0.0882 PEN
25 feb. 2025	1 PEN = 11.318 UAH	1 UAH = 0.0884 PEN
26 feb. 2025	1 PEN = 11.3418 UAH	1 UAH = 0.0882 PEN
27 feb. 2025	1 PEN = 11.3334 UAH	1 UAH = 0.0882 PEN
28 feb. 2025	1 PEN = 11.334 UAH	1 UAH = 0.0882 PEN

Mar 2025

Fecha	PEN-UAH	UAH-PEN
01 mar. 2025	1 PEN = 11.1226 UAH	1 UAH = 0.0899 PEN
02 mar. 2025	1 PEN = 11.1771 UAH	1 UAH = 0.0895 PEN
03 mar. 2025	1 PEN = 11.2261 UAH	1 UAH = 0.0891 PEN
04 mar. 2025	1 PEN = 11.2471 UAH	1 UAH = 0.0889 PEN
05 mar. 2025	1 PEN = 11.2695 UAH	1 UAH = 0.0887 PEN
06 mar. 2025	1 PEN = 11.2959 UAH	1 UAH = 0.0885 PEN
07 mar. 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
08 mar. 2025	1 PEN = 11.2726 UAH	1 UAH = 0.0887 PEN
09 mar. 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
10 mar. 2025	1 PEN = 11.3197 UAH	1 UAH = 0.0883 PEN
11 mar. 2025	1 PEN = 11.298 UAH	1 UAH = 0.0885 PEN
12 mar. 2025	1 PEN = 11.3413 UAH	1 UAH = 0.0882 PEN
13 mar. 2025	1 PEN = 11.3393 UAH	1 UAH = 0.0882 PEN
14 mar. 2025	1 PEN = 11.3015 UAH	1 UAH = 0.0885 PEN
15 mar. 2025	1 PEN = 11.3082 UAH	1 UAH = 0.0884 PEN
16 mar. 2025	1 PEN = 11.3841 UAH	1 UAH = 0.0878 PEN
17 mar. 2025	1 PEN = 11.3377 UAH	1 UAH = 0.0882 PEN
18 mar. 2025	1 PEN = 11.362 UAH	1 UAH = 0.088 PEN
19 mar. 2025	1 PEN = 11.4407 UAH	1 UAH = 0.0874 PEN
20 mar. 2025	1 PEN = 11.47 UAH	1 UAH = 0.0872 PEN
21 mar. 2025	1 PEN = 11.4709 UAH	1 UAH = 0.0872 PEN
22 mar. 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
23 mar. 2025	1 PEN = 11.4619 UAH	1 UAH = 0.0872 PEN
24 mar. 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
25 mar. 2025	1 PEN = 11.4462 UAH	1 UAH = 0.0874 PEN
26 mar. 2025	1 PEN = 11.4437 UAH	1 UAH = 0.0874 PEN
27 mar. 2025	1 PEN = 11.3966 UAH	1 UAH = 0.0877 PEN
28 mar. 2025	1 PEN = 11.3941 UAH	1 UAH = 0.0878 PEN
29 mar. 2025	1 PEN = 11.4035 UAH	1 UAH = 0.0877 PEN
30 mar. 2025	1 PEN = 11.3697 UAH	1 UAH = 0.088 PEN
31 mar. 2025	1 PEN = 11.3093 UAH	1 UAH = 0.0884 PEN

Apr 2025

Fecha	PEN-UAH	UAH-PEN
01 abr. 2025	1 PEN = 11.3122 UAH	1 UAH = 0.0884 PEN
02 abr. 2025	1 PEN = 11.2595 UAH	1 UAH = 0.0888 PEN
03 abr. 2025	1 PEN = 11.2473 UAH	1 UAH = 0.0889 PEN
04 abr. 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
05 abr. 2025	1 PEN = 11.2012 UAH	1 UAH = 0.0893 PEN
06 abr. 2025	1 PEN = 11.2012 UAH	1 UAH = 0.0893 PEN
07 abr. 2025	1 PEN = 11.1499 UAH	1 UAH = 0.0897 PEN
08 abr. 2025	1 PEN = 11.193 UAH	1 UAH = 0.0893 PEN
09 abr. 2025	1 PEN = 11.0262 UAH	1 UAH = 0.0907 PEN
10 abr. 2025	1 PEN = 11.0011 UAH	1 UAH = 0.0909 PEN
11 abr. 2025	1 PEN = 11.0928 UAH	1 UAH = 0.0901 PEN
12 abr. 2025	1 PEN = 11.0911 UAH	1 UAH = 0.0902 PEN
13 abr. 2025	1 PEN = 11.1382 UAH	1 UAH = 0.0898 PEN
14 abr. 2025	1 PEN = 11.1378 UAH	1 UAH = 0.0898 PEN
15 abr. 2025	1 PEN = 11.023 UAH	1 UAH = 0.0907 PEN
16 abr. 2025	1 PEN = 11.0046 UAH	1 UAH = 0.0909 PEN
17 abr. 2025	1 PEN = 11.1206 UAH	1 UAH = 0.0899 PEN
18 abr. 2025	1 PEN = 11.0066 UAH	1 UAH = 0.0909 PEN
19 abr. 2025	1 PEN = 11.0064 UAH	1 UAH = 0.0909 PEN
20 abr. 2025	1 PEN = 11.0064 UAH	1 UAH = 0.0909 PEN
21 abr. 2025	1 PEN = 11.0065 UAH	1 UAH = 0.0909 PEN
22 abr. 2025	1 PEN = 11.2208 UAH	1 UAH = 0.0891 PEN
23 abr. 2025	1 PEN = 11.2926 UAH	1 UAH = 0.0886 PEN
24 abr. 2025	1 PEN = 11.2979 UAH	1 UAH = 0.0885 PEN
25 abr. 2025	1 PEN = 11.386 UAH	1 UAH = 0.0878 PEN
26 abr. 2025	1 PEN = 11.3963 UAH	1 UAH = 0.0877 PEN
27 abr. 2025	1 PEN = 11.3963 UAH	1 UAH = 0.0877 PEN
28 abr. 2025	1 PEN = 11.3597 UAH	1 UAH = 0.088 PEN
29 abr. 2025	1 PEN = 11.3316 UAH	1 UAH = 0.0882 PEN
30 abr. 2025	1 PEN = 11.3141 UAH	1 UAH = 0.0884 PEN

May 2025

Fecha	PEN-UAH	UAH-PEN
01 may. 2025	1 PEN = 11.3143 UAH	1 UAH = 0.0884 PEN
02 may. 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
03 may. 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
04 may. 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
05 may. 2025	1 PEN = 11.3919 UAH	1 UAH = 0.0878 PEN
06 may. 2025	1 PEN = 11.3048 UAH	1 UAH = 0.0885 PEN
07 may. 2025	1 PEN = 11.3394 UAH	1 UAH = 0.0882 PEN
08 may. 2025	1 PEN = 11.3727 UAH	1 UAH = 0.0879 PEN
09 may. 2025	1 PEN = 11.4336 UAH	1 UAH = 0.0875 PEN
10 may. 2025	1 PEN = 11.4047 UAH	1 UAH = 0.0877 PEN
11 may. 2025	1 PEN = 11.4009 UAH	1 UAH = 0.0877 PEN
12 may. 2025	1 PEN = 11.372 UAH	1 UAH = 0.0879 PEN
13 may. 2025	1 PEN = 11.3673 UAH	1 UAH = 0.088 PEN
14 may. 2025	1 PEN = 11.3264 UAH	1 UAH = 0.0883 PEN
15 may. 2025	1 PEN = 11.2901 UAH	1 UAH = 0.0886 PEN
16 may. 2025	1 PEN = 11.2588 UAH	1 UAH = 0.0888 PEN
17 may. 2025	1 PEN = 11.2589 UAH	1 UAH = 0.0888 PEN
18 may. 2025	1 PEN = 11.2589 UAH	1 UAH = 0.0888 PEN
19 may. 2025	1 PEN = 11.2883 UAH	1 UAH = 0.0886 PEN
20 may. 2025	1 PEN = 11.2297 UAH	1 UAH = 0.089 PEN
21 may. 2025	1 PEN = 11.239 UAH	1 UAH = 0.089 PEN
22 may. 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
23 may. 2025	1 PEN = 11.3452 UAH	1 UAH = 0.0881 PEN
24 may. 2025	1 PEN = 11.3453 UAH	1 UAH = 0.0881 PEN
25 may. 2025	1 PEN = 11.3453 UAH	1 UAH = 0.0881 PEN
26 may. 2025	1 PEN = 11.375 UAH	1 UAH = 0.0879 PEN
27 may. 2025	1 PEN = 11.4011 UAH	1 UAH = 0.0877 PEN
28 may. 2025	1 PEN = 11.4143 UAH	1 UAH = 0.0876 PEN
29 may. 2025	1 PEN = 11.4028 UAH	1 UAH = 0.0877 PEN
30 may. 2025	1 PEN = 11.4683 UAH	1 UAH = 0.0872 PEN
31 may. 2025	1 PEN = 11.4683 UAH	1 UAH = 0.0872 PEN

Jun 2025

Fecha	PEN-UAH	UAH-PEN
01 jun. 2025	1 PEN = 11.4522 UAH	1 UAH = 0.0873 PEN
02 jun. 2025	1 PEN = 11.5155 UAH	1 UAH = 0.0868 PEN

Información sobre tipos de cambio dePEN-UAH y UAH-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias