> Tipos de cambio de PEN-UAH y UAH-PEN - 2026

Tipos de cambio de PEN-UAH y UAH-PEN - 2026

Tipos de cambio de PEN-UAH y UAH-PEN

Compruebe a continuación los tipos de cambio de PEN-UAH y UAH-PEN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 PEN = 12,7718 UAH

1 UAH = 0,0783 PEN

1A 2A 2A

PEN frente a UAHUAH frente a PEN

Jan 2026

Fecha	PEN-UAH	UAH-PEN
01 ene. 2026	1 PEN = 12.5782 UAH	1 UAH = 0.0795 PEN
02 ene. 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
03 ene. 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
04 ene. 2026	1 PEN = 12.5983 UAH	1 UAH = 0.0794 PEN
05 ene. 2026	1 PEN = 12.6357 UAH	1 UAH = 0.0791 PEN
06 ene. 2026	1 PEN = 12.6625 UAH	1 UAH = 0.079 PEN
07 ene. 2026	1 PEN = 12.734 UAH	1 UAH = 0.0785 PEN
08 ene. 2026	1 PEN = 12.8133 UAH	1 UAH = 0.078 PEN
09 ene. 2026	1 PEN = 12.8248 UAH	1 UAH = 0.078 PEN
10 ene. 2026	1 PEN = 12.8281 UAH	1 UAH = 0.078 PEN
11 ene. 2026	1 PEN = 12.836 UAH	1 UAH = 0.0779 PEN
12 ene. 2026	1 PEN = 12.8815 UAH	1 UAH = 0.0776 PEN
13 ene. 2026	1 PEN = 12.8346 UAH	1 UAH = 0.0779 PEN
14 ene. 2026	1 PEN = 12.8574 UAH	1 UAH = 0.0778 PEN
15 ene. 2026	1 PEN = 12.9456 UAH	1 UAH = 0.0772 PEN
16 ene. 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
17 ene. 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
18 ene. 2026	1 PEN = 12.905 UAH	1 UAH = 0.0775 PEN
19 ene. 2026	1 PEN = 12.8835 UAH	1 UAH = 0.0776 PEN
20 ene. 2026	1 PEN = 12.8919 UAH	1 UAH = 0.0776 PEN
21 ene. 2026	1 PEN = 12.8556 UAH	1 UAH = 0.0778 PEN
22 ene. 2026	1 PEN = 12.8764 UAH	1 UAH = 0.0777 PEN
23 ene. 2026	1 PEN = 12.8553 UAH	1 UAH = 0.0778 PEN
24 ene. 2026	1 PEN = 12.8528 UAH	1 UAH = 0.0778 PEN
25 ene. 2026	1 PEN = 12.8528 UAH	1 UAH = 0.0778 PEN
26 ene. 2026	1 PEN = 12.8558 UAH	1 UAH = 0.0778 PEN
27 ene. 2026	1 PEN = 12.8069 UAH	1 UAH = 0.0781 PEN
28 ene. 2026	1 PEN = 12.7753 UAH	1 UAH = 0.0783 PEN
29 ene. 2026	1 PEN = 12.7753 UAH	1 UAH = 0.0783 PEN
30 ene. 2026	1 PEN = 12.8191 UAH	1 UAH = 0.078 PEN
31 ene. 2026	1 PEN = 12.8186 UAH	1 UAH = 0.078 PEN

Feb 2026

Fecha	PEN-UAH	UAH-PEN
01 feb. 2026	1 PEN = 12.8192 UAH	1 UAH = 0.078 PEN
02 feb. 2026	1 PEN = 12.7867 UAH	1 UAH = 0.0782 PEN
03 feb. 2026	1 PEN = 12.8551 UAH	1 UAH = 0.0778 PEN
04 feb. 2026	1 PEN = 12.8327 UAH	1 UAH = 0.0779 PEN
05 feb. 2026	1 PEN = 12.8372 UAH	1 UAH = 0.0779 PEN
06 feb. 2026	1 PEN = 12.7661 UAH	1 UAH = 0.0783 PEN
07 feb. 2026	1 PEN = 12.7181 UAH	1 UAH = 0.0786 PEN
08 feb. 2026	1 PEN = 12.7658 UAH	1 UAH = 0.0783 PEN
09 feb. 2026	1 PEN = 12.8352 UAH	1 UAH = 0.0779 PEN
10 feb. 2026	1 PEN = 12.8257 UAH	1 UAH = 0.078 PEN
11 feb. 2026	1 PEN = 12.8149 UAH	1 UAH = 0.078 PEN
12 feb. 2026	1 PEN = 12.8173 UAH	1 UAH = 0.078 PEN
13 feb. 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
14 feb. 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
15 feb. 2026	1 PEN = 12.8543 UAH	1 UAH = 0.0778 PEN
16 feb. 2026	1 PEN = 12.8863 UAH	1 UAH = 0.0776 PEN
17 feb. 2026	1 PEN = 12.9268 UAH	1 UAH = 0.0774 PEN
18 feb. 2026	1 PEN = 12.9488 UAH	1 UAH = 0.0772 PEN
19 feb. 2026	1 PEN = 12.9038 UAH	1 UAH = 0.0775 PEN
20 feb. 2026	1 PEN = 12.8858 UAH	1 UAH = 0.0776 PEN
21 feb. 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
22 feb. 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
23 feb. 2026	1 PEN = 12.8856 UAH	1 UAH = 0.0776 PEN
24 feb. 2026	1 PEN = 12.8756 UAH	1 UAH = 0.0777 PEN
25 feb. 2026	1 PEN = 12.8865 UAH	1 UAH = 0.0776 PEN
26 feb. 2026	1 PEN = 12.8794 UAH	1 UAH = 0.0776 PEN
27 feb. 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN
28 feb. 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN

Mar 2026

Fecha	PEN-UAH	UAH-PEN
01 mar. 2026	1 PEN = 12.8503 UAH	1 UAH = 0.0778 PEN
02 mar. 2026	1 PEN = 12.8719 UAH	1 UAH = 0.0777 PEN
03 mar. 2026	1 PEN = 12.9528 UAH	1 UAH = 0.0772 PEN
04 mar. 2026	1 PEN = 12.8162 UAH	1 UAH = 0.078 PEN
05 mar. 2026	1 PEN = 12.8433 UAH	1 UAH = 0.0779 PEN
06 mar. 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
07 mar. 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
08 mar. 2026	1 PEN = 12.6863 UAH	1 UAH = 0.0788 PEN
09 mar. 2026	1 PEN = 12.6231 UAH	1 UAH = 0.0792 PEN
10 mar. 2026	1 PEN = 12.577 UAH	1 UAH = 0.0795 PEN
11 mar. 2026	1 PEN = 12.8633 UAH	1 UAH = 0.0777 PEN
12 mar. 2026	1 PEN = 12.9388 UAH	1 UAH = 0.0773 PEN
13 mar. 2026	1 PEN = 12.788 UAH	1 UAH = 0.0782 PEN
14 mar. 2026	1 PEN = 12.7876 UAH	1 UAH = 0.0782 PEN
15 mar. 2026	1 PEN = 12.7876 UAH	1 UAH = 0.0782 PEN
16 mar. 2026	1 PEN = 12.7713 UAH	1 UAH = 0.0783 PEN
17 mar. 2026	1 PEN = 12.8546 UAH	1 UAH = 0.0778 PEN
18 mar. 2026	1 PEN = 12.8757 UAH	1 UAH = 0.0777 PEN
19 mar. 2026	1 PEN = 12.7668 UAH	1 UAH = 0.0783 PEN
20 mar. 2026	1 PEN = 12.6711 UAH	1 UAH = 0.0789 PEN
21 mar. 2026	1 PEN = 12.6711 UAH	1 UAH = 0.0789 PEN
22 mar. 2026	1 PEN = 12.6711 UAH	1 UAH = 0.0789 PEN
23 mar. 2026	1 PEN = 12.6212 UAH	1 UAH = 0.0792 PEN
24 mar. 2026	1 PEN = 12.6971 UAH	1 UAH = 0.0788 PEN
25 mar. 2026	1 PEN = 12.6963 UAH	1 UAH = 0.0788 PEN
26 mar. 2026	1 PEN = 12.6791 UAH	1 UAH = 0.0789 PEN
27 mar. 2026	1 PEN = 12.583 UAH	1 UAH = 0.0795 PEN
28 mar. 2026	1 PEN = 12.6715 UAH	1 UAH = 0.0789 PEN
29 mar. 2026	1 PEN = 12.5831 UAH	1 UAH = 0.0795 PEN
30 mar. 2026	1 PEN = 12.5568 UAH	1 UAH = 0.0796 PEN
31 mar. 2026	1 PEN = 12.5704 UAH	1 UAH = 0.0796 PEN

Apr 2026

Fecha	PEN-UAH	UAH-PEN
01 abr. 2026	1 PEN = 12.5766 UAH	1 UAH = 0.0795 PEN
02 abr. 2026	1 PEN = 12.6591 UAH	1 UAH = 0.079 PEN
03 abr. 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
04 abr. 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
05 abr. 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
06 abr. 2026	1 PEN = 12.659 UAH	1 UAH = 0.079 PEN
07 abr. 2026	1 PEN = 12.6883 UAH	1 UAH = 0.0788 PEN
08 abr. 2026	1 PEN = 12.6491 UAH	1 UAH = 0.0791 PEN
09 abr. 2026	1 PEN = 12.8323 UAH	1 UAH = 0.0779 PEN
10 abr. 2026	1 PEN = 12.8733 UAH	1 UAH = 0.0777 PEN
11 abr. 2026	1 PEN = 12.8733 UAH	1 UAH = 0.0777 PEN
12 abr. 2026	1 PEN = 12.8733 UAH	1 UAH = 0.0777 PEN
13 abr. 2026	1 PEN = 12.8134 UAH	1 UAH = 0.078 PEN
14 abr. 2026	1 PEN = 12.9016 UAH	1 UAH = 0.0775 PEN
15 abr. 2026	1 PEN = 12.852 UAH	1 UAH = 0.0778 PEN
16 abr. 2026	1 PEN = 12.6997 UAH	1 UAH = 0.0787 PEN
17 abr. 2026	1 PEN = 12.7962 UAH	1 UAH = 0.0781 PEN
18 abr. 2026	1 PEN = 12.7962 UAH	1 UAH = 0.0781 PEN
19 abr. 2026	1 PEN = 12.7962 UAH	1 UAH = 0.0781 PEN
20 abr. 2026	1 PEN = 12.8645 UAH	1 UAH = 0.0777 PEN
21 abr. 2026	1 PEN = 12.8441 UAH	1 UAH = 0.0779 PEN
22 abr. 2026	1 PEN = 12.7672 UAH	1 UAH = 0.0783 PEN
23 abr. 2026	1 PEN = 12.7674 UAH	1 UAH = 0.0783 PEN
24 abr. 2026	1 PEN = 12.7098 UAH	1 UAH = 0.0787 PEN
25 abr. 2026	1 PEN = 12.6161 UAH	1 UAH = 0.0793 PEN
26 abr. 2026	1 PEN = 12.7093 UAH	1 UAH = 0.0787 PEN
27 abr. 2026	1 PEN = 12.6476 UAH	1 UAH = 0.0791 PEN
28 abr. 2026	1 PEN = 12.5717 UAH	1 UAH = 0.0795 PEN
29 abr. 2026	1 PEN = 12.5447 UAH	1 UAH = 0.0797 PEN
30 abr. 2026	1 PEN = 12.4676 UAH	1 UAH = 0.0802 PEN

May 2026

Fecha	PEN-UAH	UAH-PEN
01 may. 2026	1 PEN = 12.5294 UAH	1 UAH = 0.0798 PEN
02 may. 2026	1 PEN = 12.5301 UAH	1 UAH = 0.0798 PEN
03 may. 2026	1 PEN = 12.5301 UAH	1 UAH = 0.0798 PEN
04 may. 2026	1 PEN = 12.5642 UAH	1 UAH = 0.0796 PEN
05 may. 2026	1 PEN = 12.5353 UAH	1 UAH = 0.0798 PEN
06 may. 2026	1 PEN = 12.5683 UAH	1 UAH = 0.0796 PEN
07 may. 2026	1 PEN = 12.642 UAH	1 UAH = 0.0791 PEN
08 may. 2026	1 PEN = 12.7048 UAH	1 UAH = 0.0787 PEN
09 may. 2026	1 PEN = 12.7048 UAH	1 UAH = 0.0787 PEN
10 may. 2026	1 PEN = 12.7048 UAH	1 UAH = 0.0787 PEN
11 may. 2026	1 PEN = 12.792 UAH	1 UAH = 0.0782 PEN
12 may. 2026	1 PEN = 12.824 UAH	1 UAH = 0.078 PEN
13 may. 2026	1 PEN = 12.8263 UAH	1 UAH = 0.078 PEN
14 may. 2026	1 PEN = 12.8613 UAH	1 UAH = 0.0778 PEN
15 may. 2026	1 PEN = 12.8794 UAH	1 UAH = 0.0776 PEN
16 may. 2026	1 PEN = 12.8796 UAH	1 UAH = 0.0776 PEN
17 may. 2026	1 PEN = 12.8796 UAH	1 UAH = 0.0776 PEN
18 may. 2026	1 PEN = 12.8619 UAH	1 UAH = 0.0777 PEN
19 may. 2026	1 PEN = 12.9076 UAH	1 UAH = 0.0775 PEN
20 may. 2026	1 PEN = 12.9339 UAH	1 UAH = 0.0773 PEN
21 may. 2026	1 PEN = 12.9591 UAH	1 UAH = 0.0772 PEN
22 may. 2026	1 PEN = 12.9811 UAH	1 UAH = 0.077 PEN

Información sobre tipos de cambio dePEN-UAH y UAH-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias