> Tipos de cambio de PEN-UGX y UGX-PEN - 2025

Tipos de cambio de PEN-UGX y UGX-PEN - 2025

Tipos de cambio de PEN-UGX y UGX-PEN

Compruebe a continuación los tipos de cambio de PEN-UGX y UGX-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 993,9536 UGX

1 UGX = 0,001 PEN

1A 2A 2A

PEN frente a UGXUGX frente a PEN

Jan 2025

Fecha	PEN-UGX	UGX-PEN
01 ene. 2025	1 PEN = 980.1067 UGX	1 UGX = 0.001 PEN
02 ene. 2025	1 PEN = 979.1197 UGX	1 UGX = 0.001 PEN
03 ene. 2025	1 PEN = 979.0062 UGX	1 UGX = 0.001 PEN
04 ene. 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
05 ene. 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
06 ene. 2025	1 PEN = 981.0598 UGX	1 UGX = 0.001 PEN
07 ene. 2025	1 PEN = 981.3571 UGX	1 UGX = 0.001 PEN
08 ene. 2025	1 PEN = 980.7352 UGX	1 UGX = 0.001 PEN
09 ene. 2025	1 PEN = 979.762 UGX	1 UGX = 0.001 PEN
10 ene. 2025	1 PEN = 982.6637 UGX	1 UGX = 0.001 PEN
11 ene. 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
12 ene. 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
13 ene. 2025	1 PEN = 980.6523 UGX	1 UGX = 0.001 PEN
14 ene. 2025	1 PEN = 977.4843 UGX	1 UGX = 0.001 PEN
15 ene. 2025	1 PEN = 979.1309 UGX	1 UGX = 0.001 PEN
16 ene. 2025	1 PEN = 979.7036 UGX	1 UGX = 0.001 PEN
17 ene. 2025	1 PEN = 980.5198 UGX	1 UGX = 0.001 PEN
18 ene. 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
19 ene. 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
20 ene. 2025	1 PEN = 980.3009 UGX	1 UGX = 0.001 PEN
21 ene. 2025	1 PEN = 983.8238 UGX	1 UGX = 0.001 PEN
22 ene. 2025	1 PEN = 989.1356 UGX	1 UGX = 0.001 PEN
23 ene. 2025	1 PEN = 990.968 UGX	1 UGX = 0.001 PEN
24 ene. 2025	1 PEN = 993.2436 UGX	1 UGX = 0.001 PEN
25 ene. 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
26 ene. 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
27 ene. 2025	1 PEN = 991.7165 UGX	1 UGX = 0.001 PEN
28 ene. 2025	1 PEN = 986.5621 UGX	1 UGX = 0.001 PEN
29 ene. 2025	1 PEN = 987.9023 UGX	1 UGX = 0.001 PEN
30 ene. 2025	1 PEN = 991.5579 UGX	1 UGX = 0.001 PEN
31 ene. 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN

Feb 2025

Fecha	PEN-UGX	UGX-PEN
01 feb. 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
02 feb. 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
03 feb. 2025	1 PEN = 986.8112 UGX	1 UGX = 0.001 PEN
04 feb. 2025	1 PEN = 993.0987 UGX	1 UGX = 0.001 PEN
05 feb. 2025	1 PEN = 991.4642 UGX	1 UGX = 0.001 PEN
06 feb. 2025	1 PEN = 988.8435 UGX	1 UGX = 0.001 PEN
07 feb. 2025	1 PEN = 988.1336 UGX	1 UGX = 0.001 PEN
08 feb. 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
09 feb. 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
10 feb. 2025	1 PEN = 988.8936 UGX	1 UGX = 0.001 PEN
11 feb. 2025	1 PEN = 990.3394 UGX	1 UGX = 0.001 PEN
12 feb. 2025	1 PEN = 991.3514 UGX	1 UGX = 0.001 PEN
13 feb. 2025	1 PEN = 991.3227 UGX	1 UGX = 0.001 PEN
14 feb. 2025	1 PEN = 990.402 UGX	1 UGX = 0.001 PEN
15 feb. 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
16 feb. 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
17 feb. 2025	1 PEN = 994.6874 UGX	1 UGX = 0.001 PEN
18 feb. 2025	1 PEN = 997.8005 UGX	1 UGX = 0.001 PEN
19 feb. 2025	1 PEN = 998.2975 UGX	1 UGX = 0.001 PEN
20 feb. 2025	1 PEN = 996.1167 UGX	1 UGX = 0.001 PEN
21 feb. 2025	1 PEN = 996.8928 UGX	1 UGX = 0.001 PEN
22 feb. 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
23 feb. 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
24 feb. 2025	1 PEN = 998.4172 UGX	1 UGX = 0.001 PEN
25 feb. 2025	1 PEN = 999.6894 UGX	1 UGX = 0.001 PEN
26 feb. 2025	1 PEN = 999.9308 UGX	1 UGX = 0.001 PEN
27 feb. 2025	1 PEN = 1005.0042 UGX	1 UGX = 0.001 PEN
28 feb. 2025	1 PEN = 1002.8997 UGX	1 UGX = 0.001 PEN

Mar 2025

Fecha	PEN-UGX	UGX-PEN
01 mar. 2025	1 PEN = 986.3935 UGX	1 UGX = 0.001 PEN
02 mar. 2025	1 PEN = 987.158 UGX	1 UGX = 0.001 PEN
03 mar. 2025	1 PEN = 991.1963 UGX	1 UGX = 0.001 PEN
04 mar. 2025	1 PEN = 996.8804 UGX	1 UGX = 0.001 PEN
05 mar. 2025	1 PEN = 1000.4311 UGX	1 UGX = 0.001 PEN
06 mar. 2025	1 PEN = 1006.2747 UGX	1 UGX = 0.001 PEN
07 mar. 2025	1 PEN = 1004.3139 UGX	1 UGX = 0.001 PEN
08 mar. 2025	1 PEN = 1002.6959 UGX	1 UGX = 0.001 PEN
09 mar. 2025	1 PEN = 1004.314 UGX	1 UGX = 0.001 PEN
10 mar. 2025	1 PEN = 1003.7776 UGX	1 UGX = 0.001 PEN
11 mar. 2025	1 PEN = 1002.6611 UGX	1 UGX = 0.001 PEN
12 mar. 2025	1 PEN = 1000.9016 UGX	1 UGX = 0.001 PEN
13 mar. 2025	1 PEN = 1000.3727 UGX	1 UGX = 0.001 PEN
14 mar. 2025	1 PEN = 999.2205 UGX	1 UGX = 0.001 PEN
15 mar. 2025	1 PEN = 999.1745 UGX	1 UGX = 0.001 PEN
16 mar. 2025	1 PEN = 1001.9793 UGX	1 UGX = 0.001 PEN
17 mar. 2025	1 PEN = 1003.1607 UGX	1 UGX = 0.001 PEN
18 mar. 2025	1 PEN = 1004.0204 UGX	1 UGX = 0.001 PEN
19 mar. 2025	1 PEN = 1009.097 UGX	1 UGX = 0.001 PEN
20 mar. 2025	1 PEN = 1011.3486 UGX	1 UGX = 0.001 PEN
21 mar. 2025	1 PEN = 1012.1848 UGX	1 UGX = 0.001 PEN
22 mar. 2025	1 PEN = 1011.4673 UGX	1 UGX = 0.001 PEN
23 mar. 2025	1 PEN = 1008.2411 UGX	1 UGX = 0.001 PEN
24 mar. 2025	1 PEN = 1008.236 UGX	1 UGX = 0.001 PEN
25 mar. 2025	1 PEN = 1006.2482 UGX	1 UGX = 0.001 PEN
26 mar. 2025	1 PEN = 1009.3382 UGX	1 UGX = 0.001 PEN
27 mar. 2025	1 PEN = 1006.8608 UGX	1 UGX = 0.001 PEN
28 mar. 2025	1 PEN = 1005.7912 UGX	1 UGX = 0.001 PEN
29 mar. 2025	1 PEN = 1004.1355 UGX	1 UGX = 0.001 PEN
30 mar. 2025	1 PEN = 1001.5595 UGX	1 UGX = 0.001 PEN
31 mar. 2025	1 PEN = 1000.4205 UGX	1 UGX = 0.001 PEN

Apr 2025

Fecha	PEN-UGX	UGX-PEN
01 abr. 2025	1 PEN = 1000.3759 UGX	1 UGX = 0.001 PEN
02 abr. 2025	1 PEN = 992.9884 UGX	1 UGX = 0.001 PEN
03 abr. 2025	1 PEN = 992.2918 UGX	1 UGX = 0.001 PEN
04 abr. 2025	1 PEN = 994.738 UGX	1 UGX = 0.001 PEN
05 abr. 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
06 abr. 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
07 abr. 2025	1 PEN = 1009.843 UGX	1 UGX = 0.001 PEN
08 abr. 2025	1 PEN = 1004.115 UGX	1 UGX = 0.001 PEN
09 abr. 2025	1 PEN = 986.1873 UGX	1 UGX = 0.001 PEN
10 abr. 2025	1 PEN = 983.6053 UGX	1 UGX = 0.001 PEN
11 abr. 2025	1 PEN = 988.4362 UGX	1 UGX = 0.001 PEN
12 abr. 2025	1 PEN = 984.5209 UGX	1 UGX = 0.001 PEN
13 abr. 2025	1 PEN = 985.7884 UGX	1 UGX = 0.001 PEN
14 abr. 2025	1 PEN = 985.7046 UGX	1 UGX = 0.001 PEN
15 abr. 2025	1 PEN = 981.336 UGX	1 UGX = 0.001 PEN
16 abr. 2025	1 PEN = 979.7193 UGX	1 UGX = 0.001 PEN
17 abr. 2025	1 PEN = 983.6645 UGX	1 UGX = 0.001 PEN
18 abr. 2025	1 PEN = 973.5764 UGX	1 UGX = 0.001 PEN
19 abr. 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
20 abr. 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
21 abr. 2025	1 PEN = 973.5685 UGX	1 UGX = 0.001 PEN
22 abr. 2025	1 PEN = 987.5761 UGX	1 UGX = 0.001 PEN
23 abr. 2025	1 PEN = 991.32 UGX	1 UGX = 0.001 PEN
24 abr. 2025	1 PEN = 993.4279 UGX	1 UGX = 0.001 PEN
25 abr. 2025	1 PEN = 998.0293 UGX	1 UGX = 0.001 PEN
26 abr. 2025	1 PEN = 998.9353 UGX	1 UGX = 0.001 PEN
27 abr. 2025	1 PEN = 998.9352 UGX	1 UGX = 0.001 PEN
28 abr. 2025	1 PEN = 999.3999 UGX	1 UGX = 0.001 PEN
29 abr. 2025	1 PEN = 999.6164 UGX	1 UGX = 0.001 PEN
30 abr. 2025	1 PEN = 999.0814 UGX	1 UGX = 0.001 PEN

May 2025

Fecha	PEN-UGX	UGX-PEN
01 may. 2025	1 PEN = 999.0639 UGX	1 UGX = 0.001 PEN
02 may. 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
03 may. 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
04 may. 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
05 may. 2025	1 PEN = 1001.9561 UGX	1 UGX = 0.001 PEN
06 may. 2025	1 PEN = 998.0331 UGX	1 UGX = 0.001 PEN
07 may. 2025	1 PEN = 1001.2582 UGX	1 UGX = 0.001 PEN
08 may. 2025	1 PEN = 1002.3032 UGX	1 UGX = 0.001 PEN
09 may. 2025	1 PEN = 1007.3646 UGX	1 UGX = 0.001 PEN
10 may. 2025	1 PEN = 1004.8103 UGX	1 UGX = 0.001 PEN
11 may. 2025	1 PEN = 1004.8103 UGX	1 UGX = 0.001 PEN
12 may. 2025	1 PEN = 1001.8282 UGX	1 UGX = 0.001 PEN
13 may. 2025	1 PEN = 1001.0233 UGX	1 UGX = 0.001 PEN
14 may. 2025	1 PEN = 996.6677 UGX	1 UGX = 0.001 PEN
15 may. 2025	1 PEN = 993.5835 UGX	1 UGX = 0.001 PEN
16 may. 2025	1 PEN = 992.444 UGX	1 UGX = 0.001 PEN
17 may. 2025	1 PEN = 992.4441 UGX	1 UGX = 0.001 PEN
18 may. 2025	1 PEN = 992.4441 UGX	1 UGX = 0.001 PEN
19 may. 2025	1 PEN = 992.0397 UGX	1 UGX = 0.001 PEN
20 may. 2025	1 PEN = 989.7772 UGX	1 UGX = 0.001 PEN
21 may. 2025	1 PEN = 990.5988 UGX	1 UGX = 0.001 PEN
22 may. 2025	1 PEN = 992.7525 UGX	1 UGX = 0.001 PEN
23 may. 2025	1 PEN = 997.6946 UGX	1 UGX = 0.001 PEN
24 may. 2025	1 PEN = 997.7122 UGX	1 UGX = 0.001 PEN
25 may. 2025	1 PEN = 997.7122 UGX	1 UGX = 0.001 PEN
26 may. 2025	1 PEN = 996.8411 UGX	1 UGX = 0.001 PEN
27 may. 2025	1 PEN = 997.7101 UGX	1 UGX = 0.001 PEN
28 may. 2025	1 PEN = 1000.5336 UGX	1 UGX = 0.001 PEN
29 may. 2025	1 PEN = 998.4426 UGX	1 UGX = 0.001 PEN
30 may. 2025	1 PEN = 1003.5825 UGX	1 UGX = 0.001 PEN
31 may. 2025	1 PEN = 1003.5824 UGX	1 UGX = 0.001 PEN

Jun 2025

Fecha	PEN-UGX	UGX-PEN
01 jun. 2025	1 PEN = 1003.5824 UGX	1 UGX = 0.001 PEN
02 jun. 2025	1 PEN = 1006.245 UGX	1 UGX = 0.001 PEN
03 jun. 2025	1 PEN = 1005.906 UGX	1 UGX = 0.001 PEN
04 jun. 2025	1 PEN = 1005.9061 UGX	1 UGX = 0.001 PEN

Información sobre tipos de cambio dePEN-UGX y UGX-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias