> Tipos de cambio de PEN-UYU y UYU-PEN - 2025

Tipos de cambio de PEN-UYU y UYU-PEN - 2025

Tipos de cambio de PEN-UYU y UYU-PEN

Compruebe a continuación los tipos de cambio de PEN-UYU y UYU-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 11,5527 UYU

1 UYU = 0,0866 PEN

1A 2A 2A

PEN frente a UYUUYU frente a PEN

Jan 2025

Fecha	PEN-UYU	UYU-PEN
01 ene. 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
02 ene. 2025	1 PEN = 11.7366 UYU	1 UYU = 0.0852 PEN
03 ene. 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
04 ene. 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
05 ene. 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
06 ene. 2025	1 PEN = 11.6725 UYU	1 UYU = 0.0857 PEN
07 ene. 2025	1 PEN = 11.6865 UYU	1 UYU = 0.0856 PEN
08 ene. 2025	1 PEN = 11.6461 UYU	1 UYU = 0.0859 PEN
09 ene. 2025	1 PEN = 11.5642 UYU	1 UYU = 0.0865 PEN
10 ene. 2025	1 PEN = 11.6034 UYU	1 UYU = 0.0862 PEN
11 ene. 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
12 ene. 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
13 ene. 2025	1 PEN = 11.5853 UYU	1 UYU = 0.0863 PEN
14 ene. 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
15 ene. 2025	1 PEN = 11.6878 UYU	1 UYU = 0.0856 PEN
16 ene. 2025	1 PEN = 11.6846 UYU	1 UYU = 0.0856 PEN
17 ene. 2025	1 PEN = 11.7267 UYU	1 UYU = 0.0853 PEN
18 ene. 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
19 ene. 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
20 ene. 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
21 ene. 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
22 ene. 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
23 ene. 2025	1 PEN = 11.768 UYU	1 UYU = 0.085 PEN
24 ene. 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
25 ene. 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
26 ene. 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
27 ene. 2025	1 PEN = 11.7218 UYU	1 UYU = 0.0853 PEN
28 ene. 2025	1 PEN = 11.5633 UYU	1 UYU = 0.0865 PEN
29 ene. 2025	1 PEN = 11.6395 UYU	1 UYU = 0.0859 PEN
30 ene. 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
31 ene. 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN

Feb 2025

Fecha	PEN-UYU	UYU-PEN
01 feb. 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
02 feb. 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
03 feb. 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
04 feb. 2025	1 PEN = 11.6406 UYU	1 UYU = 0.0859 PEN
05 feb. 2025	1 PEN = 11.7227 UYU	1 UYU = 0.0853 PEN
06 feb. 2025	1 PEN = 11.7138 UYU	1 UYU = 0.0854 PEN
07 feb. 2025	1 PEN = 11.7044 UYU	1 UYU = 0.0854 PEN
08 feb. 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
09 feb. 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
10 feb. 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
11 feb. 2025	1 PEN = 11.7075 UYU	1 UYU = 0.0854 PEN
12 feb. 2025	1 PEN = 11.677 UYU	1 UYU = 0.0856 PEN
13 feb. 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
14 feb. 2025	1 PEN = 11.691 UYU	1 UYU = 0.0855 PEN
15 feb. 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
16 feb. 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
17 feb. 2025	1 PEN = 11.716 UYU	1 UYU = 0.0854 PEN
18 feb. 2025	1 PEN = 11.7066 UYU	1 UYU = 0.0854 PEN
19 feb. 2025	1 PEN = 11.7389 UYU	1 UYU = 0.0852 PEN
20 feb. 2025	1 PEN = 11.7196 UYU	1 UYU = 0.0853 PEN
21 feb. 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
22 feb. 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
23 feb. 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
24 feb. 2025	1 PEN = 11.7174 UYU	1 UYU = 0.0853 PEN
25 feb. 2025	1 PEN = 11.6349 UYU	1 UYU = 0.0859 PEN
26 feb. 2025	1 PEN = 11.6002 UYU	1 UYU = 0.0862 PEN
27 feb. 2025	1 PEN = 11.6373 UYU	1 UYU = 0.0859 PEN
28 feb. 2025	1 PEN = 11.5718 UYU	1 UYU = 0.0864 PEN

Mar 2025

Fecha	PEN-UYU	UYU-PEN
01 mar. 2025	1 PEN = 11.3915 UYU	1 UYU = 0.0878 PEN
02 mar. 2025	1 PEN = 11.3967 UYU	1 UYU = 0.0877 PEN
03 mar. 2025	1 PEN = 11.4713 UYU	1 UYU = 0.0872 PEN
04 mar. 2025	1 PEN = 11.5555 UYU	1 UYU = 0.0865 PEN
05 mar. 2025	1 PEN = 11.6095 UYU	1 UYU = 0.0861 PEN
06 mar. 2025	1 PEN = 11.6709 UYU	1 UYU = 0.0857 PEN
07 mar. 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
08 mar. 2025	1 PEN = 11.5937 UYU	1 UYU = 0.0863 PEN
09 mar. 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
10 mar. 2025	1 PEN = 11.6067 UYU	1 UYU = 0.0862 PEN
11 mar. 2025	1 PEN = 11.5925 UYU	1 UYU = 0.0863 PEN
12 mar. 2025	1 PEN = 11.5364 UYU	1 UYU = 0.0867 PEN
13 mar. 2025	1 PEN = 11.5859 UYU	1 UYU = 0.0863 PEN
14 mar. 2025	1 PEN = 11.57 UYU	1 UYU = 0.0864 PEN
15 mar. 2025	1 PEN = 11.6178 UYU	1 UYU = 0.0861 PEN
16 mar. 2025	1 PEN = 11.656 UYU	1 UYU = 0.0858 PEN
17 mar. 2025	1 PEN = 11.6546 UYU	1 UYU = 0.0858 PEN
18 mar. 2025	1 PEN = 11.6714 UYU	1 UYU = 0.0857 PEN
19 mar. 2025	1 PEN = 11.5878 UYU	1 UYU = 0.0863 PEN
20 mar. 2025	1 PEN = 11.6632 UYU	1 UYU = 0.0857 PEN
21 mar. 2025	1 PEN = 11.6704 UYU	1 UYU = 0.0857 PEN
22 mar. 2025	1 PEN = 11.6581 UYU	1 UYU = 0.0858 PEN
23 mar. 2025	1 PEN = 11.6176 UYU	1 UYU = 0.0861 PEN
24 mar. 2025	1 PEN = 11.6174 UYU	1 UYU = 0.0861 PEN
25 mar. 2025	1 PEN = 11.5975 UYU	1 UYU = 0.0862 PEN
26 mar. 2025	1 PEN = 11.6013 UYU	1 UYU = 0.0862 PEN
27 mar. 2025	1 PEN = 11.5687 UYU	1 UYU = 0.0864 PEN
28 mar. 2025	1 PEN = 11.5724 UYU	1 UYU = 0.0864 PEN
29 mar. 2025	1 PEN = 11.5652 UYU	1 UYU = 0.0865 PEN
30 mar. 2025	1 PEN = 11.5314 UYU	1 UYU = 0.0867 PEN
31 mar. 2025	1 PEN = 11.5246 UYU	1 UYU = 0.0868 PEN

Apr 2025

Fecha	PEN-UYU	UYU-PEN
01 abr. 2025	1 PEN = 11.5258 UYU	1 UYU = 0.0868 PEN
02 abr. 2025	1 PEN = 11.4735 UYU	1 UYU = 0.0872 PEN
03 abr. 2025	1 PEN = 11.4978 UYU	1 UYU = 0.087 PEN
04 abr. 2025	1 PEN = 11.5126 UYU	1 UYU = 0.0869 PEN
05 abr. 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
06 abr. 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
07 abr. 2025	1 PEN = 11.4447 UYU	1 UYU = 0.0874 PEN
08 abr. 2025	1 PEN = 11.5595 UYU	1 UYU = 0.0865 PEN
09 abr. 2025	1 PEN = 11.4472 UYU	1 UYU = 0.0874 PEN
10 abr. 2025	1 PEN = 11.4301 UYU	1 UYU = 0.0875 PEN
11 abr. 2025	1 PEN = 11.6375 UYU	1 UYU = 0.0859 PEN
12 abr. 2025	1 PEN = 11.6224 UYU	1 UYU = 0.086 PEN
13 abr. 2025	1 PEN = 11.5203 UYU	1 UYU = 0.0868 PEN
14 abr. 2025	1 PEN = 11.484 UYU	1 UYU = 0.0871 PEN
15 abr. 2025	1 PEN = 11.4204 UYU	1 UYU = 0.0876 PEN
16 abr. 2025	1 PEN = 11.3209 UYU	1 UYU = 0.0883 PEN
17 abr. 2025	1 PEN = 11.2536 UYU	1 UYU = 0.0889 PEN
18 abr. 2025	1 PEN = 11.1382 UYU	1 UYU = 0.0898 PEN
19 abr. 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
20 abr. 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
21 abr. 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
22 abr. 2025	1 PEN = 11.3929 UYU	1 UYU = 0.0878 PEN
23 abr. 2025	1 PEN = 11.4002 UYU	1 UYU = 0.0877 PEN
24 abr. 2025	1 PEN = 11.3654 UYU	1 UYU = 0.088 PEN
25 abr. 2025	1 PEN = 11.3661 UYU	1 UYU = 0.088 PEN
26 abr. 2025	1 PEN = 11.3764 UYU	1 UYU = 0.0879 PEN
27 abr. 2025	1 PEN = 11.3764 UYU	1 UYU = 0.0879 PEN
28 abr. 2025	1 PEN = 11.4727 UYU	1 UYU = 0.0872 PEN
29 abr. 2025	1 PEN = 11.4848 UYU	1 UYU = 0.0871 PEN
30 abr. 2025	1 PEN = 11.4759 UYU	1 UYU = 0.0871 PEN

May 2025

Fecha	PEN-UYU	UYU-PEN
01 may. 2025	1 PEN = 11.4765 UYU	1 UYU = 0.0871 PEN
02 may. 2025	1 PEN = 11.4459 UYU	1 UYU = 0.0874 PEN
03 may. 2025	1 PEN = 11.446 UYU	1 UYU = 0.0874 PEN
04 may. 2025	1 PEN = 11.446 UYU	1 UYU = 0.0874 PEN
05 may. 2025	1 PEN = 11.4975 UYU	1 UYU = 0.087 PEN
06 may. 2025	1 PEN = 11.4452 UYU	1 UYU = 0.0874 PEN
07 may. 2025	1 PEN = 11.4571 UYU	1 UYU = 0.0873 PEN
08 may. 2025	1 PEN = 11.4312 UYU	1 UYU = 0.0875 PEN
09 may. 2025	1 PEN = 11.5054 UYU	1 UYU = 0.0869 PEN
10 may. 2025	1 PEN = 11.4762 UYU	1 UYU = 0.0871 PEN
11 may. 2025	1 PEN = 11.4762 UYU	1 UYU = 0.0871 PEN
12 may. 2025	1 PEN = 11.4415 UYU	1 UYU = 0.0874 PEN
13 may. 2025	1 PEN = 11.4239 UYU	1 UYU = 0.0875 PEN
14 may. 2025	1 PEN = 11.3974 UYU	1 UYU = 0.0877 PEN
15 may. 2025	1 PEN = 11.3412 UYU	1 UYU = 0.0882 PEN
16 may. 2025	1 PEN = 11.2854 UYU	1 UYU = 0.0886 PEN
17 may. 2025	1 PEN = 11.2855 UYU	1 UYU = 0.0886 PEN
18 may. 2025	1 PEN = 11.2855 UYU	1 UYU = 0.0886 PEN
19 may. 2025	1 PEN = 11.3153 UYU	1 UYU = 0.0884 PEN
20 may. 2025	1 PEN = 11.3505 UYU	1 UYU = 0.0881 PEN
21 may. 2025	1 PEN = 11.298 UYU	1 UYU = 0.0885 PEN
22 may. 2025	1 PEN = 11.3096 UYU	1 UYU = 0.0884 PEN
23 may. 2025	1 PEN = 11.3544 UYU	1 UYU = 0.0881 PEN
24 may. 2025	1 PEN = 11.3546 UYU	1 UYU = 0.0881 PEN
25 may. 2025	1 PEN = 11.3546 UYU	1 UYU = 0.0881 PEN
26 may. 2025	1 PEN = 11.3697 UYU	1 UYU = 0.088 PEN
27 may. 2025	1 PEN = 11.38 UYU	1 UYU = 0.0879 PEN
28 may. 2025	1 PEN = 11.4167 UYU	1 UYU = 0.0876 PEN
29 may. 2025	1 PEN = 11.4153 UYU	1 UYU = 0.0876 PEN
30 may. 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN
31 may. 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN

Jun 2025

Fecha	PEN-UYU	UYU-PEN
01 jun. 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN
02 jun. 2025	1 PEN = 11.4958 UYU	1 UYU = 0.087 PEN

Información sobre tipos de cambio dePEN-UYU y UYU-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Peso Uruguayo (UYU) es la divisa utilizada en Uruguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Uruguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias