> Tipos de cambio de PEN-UZS y UZS-PEN - 2025

Tipos de cambio de PEN-UZS y UZS-PEN - 2025

Tipos de cambio de PEN-UZS y UZS-PEN

Compruebe a continuación los tipos de cambio de PEN-UZS y UZS-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 3502,7481 UZS

1 UZS = 0,0003 PEN

1A 2A 2A

PEN frente a UZSUZS frente a PEN

Jan 2025

Fecha	PEN-UZS	UZS-PEN
01 ene. 2025	1 PEN = 3443.1254 UZS	1 UZS = 0.0003 PEN
02 ene. 2025	1 PEN = 3435.6796 UZS	1 UZS = 0.0003 PEN
03 ene. 2025	1 PEN = 3438.3727 UZS	1 UZS = 0.0003 PEN
04 ene. 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
05 ene. 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
06 ene. 2025	1 PEN = 3436.7907 UZS	1 UZS = 0.0003 PEN
07 ene. 2025	1 PEN = 3440.6185 UZS	1 UZS = 0.0003 PEN
08 ene. 2025	1 PEN = 3432.6399 UZS	1 UZS = 0.0003 PEN
09 ene. 2025	1 PEN = 3427.8645 UZS	1 UZS = 0.0003 PEN
10 ene. 2025	1 PEN = 3443.3625 UZS	1 UZS = 0.0003 PEN
11 ene. 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
12 ene. 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
13 ene. 2025	1 PEN = 3439.4343 UZS	1 UZS = 0.0003 PEN
14 ene. 2025	1 PEN = 3430.4797 UZS	1 UZS = 0.0003 PEN
15 ene. 2025	1 PEN = 3435.8358 UZS	1 UZS = 0.0003 PEN
16 ene. 2025	1 PEN = 3442.3735 UZS	1 UZS = 0.0003 PEN
17 ene. 2025	1 PEN = 3450.8665 UZS	1 UZS = 0.0003 PEN
18 ene. 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
19 ene. 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
20 ene. 2025	1 PEN = 3450.0293 UZS	1 UZS = 0.0003 PEN
21 ene. 2025	1 PEN = 3475.7989 UZS	1 UZS = 0.0003 PEN
22 ene. 2025	1 PEN = 3475.8823 UZS	1 UZS = 0.0003 PEN
23 ene. 2025	1 PEN = 3490.0993 UZS	1 UZS = 0.0003 PEN
24 ene. 2025	1 PEN = 3492.1162 UZS	1 UZS = 0.0003 PEN
25 ene. 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
26 ene. 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
27 ene. 2025	1 PEN = 3484.1744 UZS	1 UZS = 0.0003 PEN
28 ene. 2025	1 PEN = 3465.1486 UZS	1 UZS = 0.0003 PEN
29 ene. 2025	1 PEN = 3472.0389 UZS	1 UZS = 0.0003 PEN
30 ene. 2025	1 PEN = 3486.8967 UZS	1 UZS = 0.0003 PEN
31 ene. 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN

Feb 2025

Fecha	PEN-UZS	UZS-PEN
01 feb. 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN
02 feb. 2025	1 PEN = 3487.9139 UZS	1 UZS = 0.0003 PEN
03 feb. 2025	1 PEN = 3483.8021 UZS	1 UZS = 0.0003 PEN
04 feb. 2025	1 PEN = 3503.947 UZS	1 UZS = 0.0003 PEN
05 feb. 2025	1 PEN = 3498.1897 UZS	1 UZS = 0.0003 PEN
06 feb. 2025	1 PEN = 3490.0022 UZS	1 UZS = 0.0003 PEN
07 feb. 2025	1 PEN = 3486.7124 UZS	1 UZS = 0.0003 PEN
08 feb. 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
09 feb. 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
10 feb. 2025	1 PEN = 3486.5474 UZS	1 UZS = 0.0003 PEN
11 feb. 2025	1 PEN = 3498.1383 UZS	1 UZS = 0.0003 PEN
12 feb. 2025	1 PEN = 3500.2471 UZS	1 UZS = 0.0003 PEN
13 feb. 2025	1 PEN = 3500.2465 UZS	1 UZS = 0.0003 PEN
14 feb. 2025	1 PEN = 3497.0034 UZS	1 UZS = 0.0003 PEN
15 feb. 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
16 feb. 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
17 feb. 2025	1 PEN = 3509.1291 UZS	1 UZS = 0.0003 PEN
18 feb. 2025	1 PEN = 3511.726 UZS	1 UZS = 0.0003 PEN
19 feb. 2025	1 PEN = 3516.2009 UZS	1 UZS = 0.0003 PEN
20 feb. 2025	1 PEN = 3519.8524 UZS	1 UZS = 0.0003 PEN
21 feb. 2025	1 PEN = 3506.7597 UZS	1 UZS = 0.0003 PEN
22 feb. 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
23 feb. 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
24 feb. 2025	1 PEN = 3503.7506 UZS	1 UZS = 0.0003 PEN
25 feb. 2025	1 PEN = 3501.6302 UZS	1 UZS = 0.0003 PEN
26 feb. 2025	1 PEN = 3504.5588 UZS	1 UZS = 0.0003 PEN
27 feb. 2025	1 PEN = 3515.9508 UZS	1 UZS = 0.0003 PEN
28 feb. 2025	1 PEN = 3515.2071 UZS	1 UZS = 0.0003 PEN

Mar 2025

Fecha	PEN-UZS	UZS-PEN
01 mar. 2025	1 PEN = 3597.2782 UZS	1 UZS = 0.0003 PEN
02 mar. 2025	1 PEN = 3458.4196 UZS	1 UZS = 0.0003 PEN
03 mar. 2025	1 PEN = 3471.6366 UZS	1 UZS = 0.0003 PEN
04 mar. 2025	1 PEN = 3500.1064 UZS	1 UZS = 0.0003 PEN
05 mar. 2025	1 PEN = 3514.9864 UZS	1 UZS = 0.0003 PEN
06 mar. 2025	1 PEN = 3538.7973 UZS	1 UZS = 0.0003 PEN
07 mar. 2025	1 PEN = 3535.9114 UZS	1 UZS = 0.0003 PEN
08 mar. 2025	1 PEN = 3533.0141 UZS	1 UZS = 0.0003 PEN
09 mar. 2025	1 PEN = 3535.9118 UZS	1 UZS = 0.0003 PEN
10 mar. 2025	1 PEN = 3533.4634 UZS	1 UZS = 0.0003 PEN
11 mar. 2025	1 PEN = 3541.4685 UZS	1 UZS = 0.0003 PEN
12 mar. 2025	1 PEN = 3530.0262 UZS	1 UZS = 0.0003 PEN
13 mar. 2025	1 PEN = 3533.108 UZS	1 UZS = 0.0003 PEN
14 mar. 2025	1 PEN = 3528.9207 UZS	1 UZS = 0.0003 PEN
15 mar. 2025	1 PEN = 3531.1337 UZS	1 UZS = 0.0003 PEN
16 mar. 2025	1 PEN = 3539.125 UZS	1 UZS = 0.0003 PEN
17 mar. 2025	1 PEN = 3539.7527 UZS	1 UZS = 0.0003 PEN
18 mar. 2025	1 PEN = 3546.0389 UZS	1 UZS = 0.0003 PEN
19 mar. 2025	1 PEN = 3560.7068 UZS	1 UZS = 0.0003 PEN
20 mar. 2025	1 PEN = 3572.63 UZS	1 UZS = 0.0003 PEN
21 mar. 2025	1 PEN = 3574.3914 UZS	1 UZS = 0.0003 PEN
22 mar. 2025	1 PEN = 3570.3933 UZS	1 UZS = 0.0003 PEN
23 mar. 2025	1 PEN = 3562.8509 UZS	1 UZS = 0.0003 PEN
24 mar. 2025	1 PEN = 3556.0484 UZS	1 UZS = 0.0003 PEN
25 mar. 2025	1 PEN = 3561.0844 UZS	1 UZS = 0.0003 PEN
26 mar. 2025	1 PEN = 3554.6257 UZS	1 UZS = 0.0003 PEN
27 mar. 2025	1 PEN = 3548.0499 UZS	1 UZS = 0.0003 PEN
28 mar. 2025	1 PEN = 3547.2022 UZS	1 UZS = 0.0003 PEN
29 mar. 2025	1 PEN = 3548.4643 UZS	1 UZS = 0.0003 PEN
30 mar. 2025	1 PEN = 3528.5924 UZS	1 UZS = 0.0003 PEN
31 mar. 2025	1 PEN = 3535.6824 UZS	1 UZS = 0.0003 PEN

Apr 2025

Fecha	PEN-UZS	UZS-PEN
01 abr. 2025	1 PEN = 3520.8862 UZS	1 UZS = 0.0003 PEN
02 abr. 2025	1 PEN = 3518.9671 UZS	1 UZS = 0.0003 PEN
03 abr. 2025	1 PEN = 3522.2203 UZS	1 UZS = 0.0003 PEN
04 abr. 2025	1 PEN = 3516.2339 UZS	1 UZS = 0.0003 PEN
05 abr. 2025	1 PEN = 3516.2338 UZS	1 UZS = 0.0003 PEN
06 abr. 2025	1 PEN = 3516.2338 UZS	1 UZS = 0.0003 PEN
07 abr. 2025	1 PEN = 3517.9949 UZS	1 UZS = 0.0003 PEN
08 abr. 2025	1 PEN = 3530.2687 UZS	1 UZS = 0.0003 PEN
09 abr. 2025	1 PEN = 3460.7935 UZS	1 UZS = 0.0003 PEN
10 abr. 2025	1 PEN = 3438.0688 UZS	1 UZS = 0.0003 PEN
11 abr. 2025	1 PEN = 3479.0167 UZS	1 UZS = 0.0003 PEN
12 abr. 2025	1 PEN = 3474.4181 UZS	1 UZS = 0.0003 PEN
13 abr. 2025	1 PEN = 3479.2563 UZS	1 UZS = 0.0003 PEN
14 abr. 2025	1 PEN = 3478.1024 UZS	1 UZS = 0.0003 PEN
15 abr. 2025	1 PEN = 3471.6029 UZS	1 UZS = 0.0003 PEN
16 abr. 2025	1 PEN = 3464.0859 UZS	1 UZS = 0.0003 PEN
17 abr. 2025	1 PEN = 3486.8782 UZS	1 UZS = 0.0003 PEN
18 abr. 2025	1 PEN = 3451.1182 UZS	1 UZS = 0.0003 PEN
19 abr. 2025	1 PEN = 3451.073 UZS	1 UZS = 0.0003 PEN
20 abr. 2025	1 PEN = 3451.073 UZS	1 UZS = 0.0003 PEN
21 abr. 2025	1 PEN = 3451.09 UZS	1 UZS = 0.0003 PEN
22 abr. 2025	1 PEN = 3483.1727 UZS	1 UZS = 0.0003 PEN
23 abr. 2025	1 PEN = 3482.6638 UZS	1 UZS = 0.0003 PEN
24 abr. 2025	1 PEN = 3489.8559 UZS	1 UZS = 0.0003 PEN
25 abr. 2025	1 PEN = 3519.3694 UZS	1 UZS = 0.0003 PEN
26 abr. 2025	1 PEN = 3529.0878 UZS	1 UZS = 0.0003 PEN
27 abr. 2025	1 PEN = 3529.0873 UZS	1 UZS = 0.0003 PEN
28 abr. 2025	1 PEN = 3530.6376 UZS	1 UZS = 0.0003 PEN
29 abr. 2025	1 PEN = 3531.7693 UZS	1 UZS = 0.0003 PEN
30 abr. 2025	1 PEN = 3527.48 UZS	1 UZS = 0.0003 PEN

May 2025

Fecha	PEN-UZS	UZS-PEN
01 may. 2025	1 PEN = 3526.8734 UZS	1 UZS = 0.0003 PEN
02 may. 2025	1 PEN = 3518.4916 UZS	1 UZS = 0.0003 PEN
03 may. 2025	1 PEN = 3518.5227 UZS	1 UZS = 0.0003 PEN
04 may. 2025	1 PEN = 3518.5227 UZS	1 UZS = 0.0003 PEN
05 may. 2025	1 PEN = 3538.3611 UZS	1 UZS = 0.0003 PEN
06 may. 2025	1 PEN = 3530.1558 UZS	1 UZS = 0.0003 PEN
07 may. 2025	1 PEN = 3536.543 UZS	1 UZS = 0.0003 PEN
08 may. 2025	1 PEN = 3532.8776 UZS	1 UZS = 0.0003 PEN
09 may. 2025	1 PEN = 3545.1109 UZS	1 UZS = 0.0003 PEN
10 may. 2025	1 PEN = 3538.8257 UZS	1 UZS = 0.0003 PEN
11 may. 2025	1 PEN = 3538.8257 UZS	1 UZS = 0.0003 PEN
12 may. 2025	1 PEN = 3525.8564 UZS	1 UZS = 0.0003 PEN
13 may. 2025	1 PEN = 3527.1802 UZS	1 UZS = 0.0003 PEN
14 may. 2025	1 PEN = 3529.0246 UZS	1 UZS = 0.0003 PEN
15 may. 2025	1 PEN = 3533.4434 UZS	1 UZS = 0.0003 PEN
16 may. 2025	1 PEN = 3516.6459 UZS	1 UZS = 0.0003 PEN
17 may. 2025	1 PEN = 3516.6621 UZS	1 UZS = 0.0003 PEN
18 may. 2025	1 PEN = 3516.6621 UZS	1 UZS = 0.0003 PEN
19 may. 2025	1 PEN = 3503.7641 UZS	1 UZS = 0.0003 PEN
20 may. 2025	1 PEN = 3483.4645 UZS	1 UZS = 0.0003 PEN
21 may. 2025	1 PEN = 3497.0559 UZS	1 UZS = 0.0003 PEN
22 may. 2025	1 PEN = 3517.8543 UZS	1 UZS = 0.0003 PEN
23 may. 2025	1 PEN = 3526.9695 UZS	1 UZS = 0.0003 PEN
24 may. 2025	1 PEN = 3527.0318 UZS	1 UZS = 0.0003 PEN
25 may. 2025	1 PEN = 3527.0318 UZS	1 UZS = 0.0003 PEN
26 may. 2025	1 PEN = 3528.5081 UZS	1 UZS = 0.0003 PEN
27 may. 2025	1 PEN = 3538.3878 UZS	1 UZS = 0.0003 PEN
28 may. 2025	1 PEN = 3539.4542 UZS	1 UZS = 0.0003 PEN
29 may. 2025	1 PEN = 3524.1156 UZS	1 UZS = 0.0003 PEN
30 may. 2025	1 PEN = 3524.8951 UZS	1 UZS = 0.0003 PEN
31 may. 2025	1 PEN = 3524.8949 UZS	1 UZS = 0.0003 PEN

Jun 2025

Fecha	PEN-UZS	UZS-PEN
01 jun. 2025	1 PEN = 3524.8949 UZS	1 UZS = 0.0003 PEN

Información sobre tipos de cambio dePEN-UZS y UZS-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias