> Tipos de cambio de PEN-VUV y VUV-PEN - 2025

Tipos de cambio de PEN-VUV y VUV-PEN - 2025

Tipos de cambio de PEN-VUV y VUV-PEN

Compruebe a continuación los tipos de cambio de PEN-VUV y VUV-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 33,4796 VUV

1 VUV = 0,0299 PEN

1A 2A 2A

PEN frente a VUVVUV frente a PEN

Jan 2025

Fecha	PEN-VUV	VUV-PEN
01 ene. 2025	1 PEN = 31.6966 VUV	1 VUV = 0.0315 PEN
02 ene. 2025	1 PEN = 31.6037 VUV	1 VUV = 0.0316 PEN
03 ene. 2025	1 PEN = 31.6228 VUV	1 VUV = 0.0316 PEN
04 ene. 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
05 ene. 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
06 ene. 2025	1 PEN = 31.5255 VUV	1 VUV = 0.0317 PEN
07 ene. 2025	1 PEN = 31.5322 VUV	1 VUV = 0.0317 PEN
08 ene. 2025	1 PEN = 31.4026 VUV	1 VUV = 0.0318 PEN
09 ene. 2025	1 PEN = 31.4523 VUV	1 VUV = 0.0318 PEN
10 ene. 2025	1 PEN = 31.5531 VUV	1 VUV = 0.0317 PEN
11 ene. 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
12 ene. 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
13 ene. 2025	1 PEN = 31.4662 VUV	1 VUV = 0.0318 PEN
14 ene. 2025	1 PEN = 31.362 VUV	1 VUV = 0.0319 PEN
15 ene. 2025	1 PEN = 31.4749 VUV	1 VUV = 0.0318 PEN
16 ene. 2025	1 PEN = 31.5264 VUV	1 VUV = 0.0317 PEN
17 ene. 2025	1 PEN = 31.5847 VUV	1 VUV = 0.0317 PEN
18 ene. 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
19 ene. 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
20 ene. 2025	1 PEN = 31.5436 VUV	1 VUV = 0.0317 PEN
21 ene. 2025	1 PEN = 31.7809 VUV	1 VUV = 0.0315 PEN
22 ene. 2025	1 PEN = 31.9525 VUV	1 VUV = 0.0313 PEN
23 ene. 2025	1 PEN = 31.9057 VUV	1 VUV = 0.0313 PEN
24 ene. 2025	1 PEN = 31.9585 VUV	1 VUV = 0.0313 PEN
25 ene. 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
26 ene. 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
27 ene. 2025	1 PEN = 31.9087 VUV	1 VUV = 0.0313 PEN
28 ene. 2025	1 PEN = 31.7087 VUV	1 VUV = 0.0315 PEN
29 ene. 2025	1 PEN = 31.7654 VUV	1 VUV = 0.0315 PEN
30 ene. 2025	1 PEN = 31.9671 VUV	1 VUV = 0.0313 PEN
31 ene. 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN

Feb 2025

Fecha	PEN-VUV	VUV-PEN
01 feb. 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN
02 feb. 2025	1 PEN = 31.8728 VUV	1 VUV = 0.0314 PEN
03 feb. 2025	1 PEN = 31.866 VUV	1 VUV = 0.0314 PEN
04 feb. 2025	1 PEN = 32.0384 VUV	1 VUV = 0.0312 PEN
05 feb. 2025	1 PEN = 31.9716 VUV	1 VUV = 0.0313 PEN
06 feb. 2025	1 PEN = 31.9367 VUV	1 VUV = 0.0313 PEN
07 feb. 2025	1 PEN = 31.925 VUV	1 VUV = 0.0313 PEN
08 feb. 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
09 feb. 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
10 feb. 2025	1 PEN = 31.9182 VUV	1 VUV = 0.0313 PEN
11 feb. 2025	1 PEN = 32.0039 VUV	1 VUV = 0.0312 PEN
12 feb. 2025	1 PEN = 31.9862 VUV	1 VUV = 0.0313 PEN
13 feb. 2025	1 PEN = 33.4035 VUV	1 VUV = 0.0299 PEN
14 feb. 2025	1 PEN = 33.2707 VUV	1 VUV = 0.0301 PEN
15 feb. 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
16 feb. 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
17 feb. 2025	1 PEN = 33.4271 VUV	1 VUV = 0.0299 PEN
18 feb. 2025	1 PEN = 33.3578 VUV	1 VUV = 0.03 PEN
19 feb. 2025	1 PEN = 33.5203 VUV	1 VUV = 0.0298 PEN
20 feb. 2025	1 PEN = 33.4592 VUV	1 VUV = 0.0299 PEN
21 feb. 2025	1 PEN = 33.5281 VUV	1 VUV = 0.0298 PEN
22 feb. 2025	1 PEN = 33.4759 VUV	1 VUV = 0.0299 PEN
23 feb. 2025	1 PEN = 33.3554 VUV	1 VUV = 0.03 PEN
24 feb. 2025	1 PEN = 33.3895 VUV	1 VUV = 0.0299 PEN
25 feb. 2025	1 PEN = 33.142 VUV	1 VUV = 0.0302 PEN
26 feb. 2025	1 PEN = 33.4243 VUV	1 VUV = 0.0299 PEN
27 feb. 2025	1 PEN = 33.6586 VUV	1 VUV = 0.0297 PEN
28 feb. 2025	1 PEN = 33.7005 VUV	1 VUV = 0.0297 PEN

Mar 2025

Fecha	PEN-VUV	VUV-PEN
01 mar. 2025	1 PEN = 33.3077 VUV	1 VUV = 0.03 PEN
02 mar. 2025	1 PEN = 33.3124 VUV	1 VUV = 0.03 PEN
03 mar. 2025	1 PEN = 33.4527 VUV	1 VUV = 0.0299 PEN
04 mar. 2025	1 PEN = 33.8035 VUV	1 VUV = 0.0296 PEN
05 mar. 2025	1 PEN = 34.0368 VUV	1 VUV = 0.0294 PEN
06 mar. 2025	1 PEN = 34.1806 VUV	1 VUV = 0.0293 PEN
07 mar. 2025	1 PEN = 34.009 VUV	1 VUV = 0.0294 PEN
08 mar. 2025	1 PEN = 33.9411 VUV	1 VUV = 0.0295 PEN
09 mar. 2025	1 PEN = 33.9375 VUV	1 VUV = 0.0295 PEN
10 mar. 2025	1 PEN = 33.5066 VUV	1 VUV = 0.0298 PEN
11 mar. 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
12 mar. 2025	1 PEN = 33.6428 VUV	1 VUV = 0.0297 PEN
13 mar. 2025	1 PEN = 33.7017 VUV	1 VUV = 0.0297 PEN
14 mar. 2025	1 PEN = 33.6116 VUV	1 VUV = 0.0298 PEN
15 mar. 2025	1 PEN = 33.6484 VUV	1 VUV = 0.0297 PEN
16 mar. 2025	1 PEN = 33.6103 VUV	1 VUV = 0.0298 PEN
17 mar. 2025	1 PEN = 33.616 VUV	1 VUV = 0.0297 PEN
18 mar. 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
19 mar. 2025	1 PEN = 33.8185 VUV	1 VUV = 0.0296 PEN
20 mar. 2025	1 PEN = 33.7904 VUV	1 VUV = 0.0296 PEN
21 mar. 2025	1 PEN = 33.8267 VUV	1 VUV = 0.0296 PEN
22 mar. 2025	1 PEN = 33.9689 VUV	1 VUV = 0.0294 PEN
23 mar. 2025	1 PEN = 33.7404 VUV	1 VUV = 0.0296 PEN
24 mar. 2025	1 PEN = 33.7403 VUV	1 VUV = 0.0296 PEN
25 mar. 2025	1 PEN = 33.767 VUV	1 VUV = 0.0296 PEN
26 mar. 2025	1 PEN = 33.8683 VUV	1 VUV = 0.0295 PEN
27 mar. 2025	1 PEN = 33.9099 VUV	1 VUV = 0.0295 PEN
28 mar. 2025	1 PEN = 33.8614 VUV	1 VUV = 0.0295 PEN
29 mar. 2025	1 PEN = 33.8193 VUV	1 VUV = 0.0296 PEN
30 mar. 2025	1 PEN = 33.545 VUV	1 VUV = 0.0298 PEN
31 mar. 2025	1 PEN = 33.5484 VUV	1 VUV = 0.0298 PEN

Apr 2025

Fecha	PEN-VUV	VUV-PEN
01 abr. 2025	1 PEN = 33.687 VUV	1 VUV = 0.0297 PEN
02 abr. 2025	1 PEN = 33.6038 VUV	1 VUV = 0.0298 PEN
03 abr. 2025	1 PEN = 33.6319 VUV	1 VUV = 0.0297 PEN
04 abr. 2025	1 PEN = 33.7147 VUV	1 VUV = 0.0297 PEN
05 abr. 2025	1 PEN = 33.2905 VUV	1 VUV = 0.03 PEN
06 abr. 2025	1 PEN = 33.0285 VUV	1 VUV = 0.0303 PEN
07 abr. 2025	1 PEN = 33.167 VUV	1 VUV = 0.0302 PEN
08 abr. 2025	1 PEN = 33.9698 VUV	1 VUV = 0.0294 PEN
09 abr. 2025	1 PEN = 33.6738 VUV	1 VUV = 0.0297 PEN
10 abr. 2025	1 PEN = 33.5751 VUV	1 VUV = 0.0298 PEN
11 abr. 2025	1 PEN = 33.7401 VUV	1 VUV = 0.0296 PEN
12 abr. 2025	1 PEN = 33.2351 VUV	1 VUV = 0.0301 PEN
13 abr. 2025	1 PEN = 32.9718 VUV	1 VUV = 0.0303 PEN
14 abr. 2025	1 PEN = 32.9691 VUV	1 VUV = 0.0303 PEN
15 abr. 2025	1 PEN = 32.842 VUV	1 VUV = 0.0304 PEN
16 abr. 2025	1 PEN = 32.7938 VUV	1 VUV = 0.0305 PEN
17 abr. 2025	1 PEN = 32.9051 VUV	1 VUV = 0.0304 PEN
18 abr. 2025	1 PEN = 32.4343 VUV	1 VUV = 0.0308 PEN
19 abr. 2025	1 PEN = 32.2608 VUV	1 VUV = 0.031 PEN
20 abr. 2025	1 PEN = 32.1459 VUV	1 VUV = 0.0311 PEN
21 abr. 2025	1 PEN = 32.1461 VUV	1 VUV = 0.0311 PEN
22 abr. 2025	1 PEN = 32.4823 VUV	1 VUV = 0.0308 PEN
23 abr. 2025	1 PEN = 32.723 VUV	1 VUV = 0.0306 PEN
24 abr. 2025	1 PEN = 32.4849 VUV	1 VUV = 0.0308 PEN
25 abr. 2025	1 PEN = 33.0521 VUV	1 VUV = 0.0303 PEN
26 abr. 2025	1 PEN = 33.0071 VUV	1 VUV = 0.0303 PEN
27 abr. 2025	1 PEN = 32.8605 VUV	1 VUV = 0.0304 PEN
28 abr. 2025	1 PEN = 32.8487 VUV	1 VUV = 0.0304 PEN
29 abr. 2025	1 PEN = 33.0973 VUV	1 VUV = 0.0302 PEN
30 abr. 2025	1 PEN = 32.8488 VUV	1 VUV = 0.0304 PEN

May 2025

Fecha	PEN-VUV	VUV-PEN
01 may. 2025	1 PEN = 32.7886 VUV	1 VUV = 0.0305 PEN
02 may. 2025	1 PEN = 33.0167 VUV	1 VUV = 0.0303 PEN
03 may. 2025	1 PEN = 32.9662 VUV	1 VUV = 0.0303 PEN
04 may. 2025	1 PEN = 32.9511 VUV	1 VUV = 0.0303 PEN
05 may. 2025	1 PEN = 33.2069 VUV	1 VUV = 0.0301 PEN
06 may. 2025	1 PEN = 32.9394 VUV	1 VUV = 0.0304 PEN
07 may. 2025	1 PEN = 33.0198 VUV	1 VUV = 0.0303 PEN
08 may. 2025	1 PEN = 33.0493 VUV	1 VUV = 0.0303 PEN
09 may. 2025	1 PEN = 33.2395 VUV	1 VUV = 0.0301 PEN
10 may. 2025	1 PEN = 33.2746 VUV	1 VUV = 0.0301 PEN
11 may. 2025	1 PEN = 33.2332 VUV	1 VUV = 0.0301 PEN
12 may. 2025	1 PEN = 33.1879 VUV	1 VUV = 0.0301 PEN
13 may. 2025	1 PEN = 32.8294 VUV	1 VUV = 0.0305 PEN
14 may. 2025	1 PEN = 32.7322 VUV	1 VUV = 0.0306 PEN
15 may. 2025	1 PEN = 32.6576 VUV	1 VUV = 0.0306 PEN
16 may. 2025	1 PEN = 32.5614 VUV	1 VUV = 0.0307 PEN
17 may. 2025	1 PEN = 32.7565 VUV	1 VUV = 0.0305 PEN
18 may. 2025	1 PEN = 32.746 VUV	1 VUV = 0.0305 PEN
19 may. 2025	1 PEN = 32.8496 VUV	1 VUV = 0.0304 PEN
20 may. 2025	1 PEN = 32.9077 VUV	1 VUV = 0.0304 PEN
21 may. 2025	1 PEN = 32.9105 VUV	1 VUV = 0.0304 PEN
22 may. 2025	1 PEN = 33.0028 VUV	1 VUV = 0.0303 PEN
23 may. 2025	1 PEN = 33.1058 VUV	1 VUV = 0.0302 PEN
24 may. 2025	1 PEN = 33.2305 VUV	1 VUV = 0.0301 PEN
25 may. 2025	1 PEN = 33.0838 VUV	1 VUV = 0.0302 PEN
26 may. 2025	1 PEN = 33.0101 VUV	1 VUV = 0.0303 PEN
27 may. 2025	1 PEN = 33.1734 VUV	1 VUV = 0.0301 PEN
28 may. 2025	1 PEN = 33.2476 VUV	1 VUV = 0.0301 PEN
29 may. 2025	1 PEN = 33.1485 VUV	1 VUV = 0.0302 PEN
30 may. 2025	1 PEN = 33.3822 VUV	1 VUV = 0.03 PEN
31 may. 2025	1 PEN = 33.0066 VUV	1 VUV = 0.0303 PEN

Jun 2025

Fecha	PEN-VUV	VUV-PEN
01 jun. 2025	1 PEN = 33.227 VUV	1 VUV = 0.0301 PEN
02 jun. 2025	1 PEN = 33.2624 VUV	1 VUV = 0.0301 PEN
03 jun. 2025	1 PEN = 33.3597 VUV	1 VUV = 0.03 PEN
04 jun. 2025	1 PEN = 33.2918 VUV	1 VUV = 0.03 PEN
05 jun. 2025	1 PEN = 33.4253 VUV	1 VUV = 0.0299 PEN
06 jun. 2025	1 PEN = 33.2559 VUV	1 VUV = 0.0301 PEN
07 jun. 2025	1 PEN = 33.1403 VUV	1 VUV = 0.0302 PEN
08 jun. 2025	1 PEN = 32.914 VUV	1 VUV = 0.0304 PEN
09 jun. 2025	1 PEN = 32.7537 VUV	1 VUV = 0.0305 PEN
10 jun. 2025	1 PEN = 33.0772 VUV	1 VUV = 0.0302 PEN
11 jun. 2025	1 PEN = 33.0825 VUV	1 VUV = 0.0302 PEN
12 jun. 2025	1 PEN = 32.9879 VUV	1 VUV = 0.0303 PEN
13 jun. 2025	1 PEN = 33.2087 VUV	1 VUV = 0.0301 PEN
14 jun. 2025	1 PEN = 33.2577 VUV	1 VUV = 0.0301 PEN
15 jun. 2025	1 PEN = 33.1427 VUV	1 VUV = 0.0302 PEN
16 jun. 2025	1 PEN = 32.9146 VUV	1 VUV = 0.0304 PEN
17 jun. 2025	1 PEN = 33.2945 VUV	1 VUV = 0.03 PEN
18 jun. 2025	1 PEN = 33.1958 VUV	1 VUV = 0.0301 PEN
19 jun. 2025	1 PEN = 33.4234 VUV	1 VUV = 0.0299 PEN
20 jun. 2025	1 PEN = 33.4161 VUV	1 VUV = 0.0299 PEN
21 jun. 2025	1 PEN = 33.4841 VUV	1 VUV = 0.0299 PEN
22 jun. 2025	1 PEN = 33.4009 VUV	1 VUV = 0.0299 PEN
23 jun. 2025	1 PEN = 33.3237 VUV	1 VUV = 0.03 PEN
24 jun. 2025	1 PEN = 33.4738 VUV	1 VUV = 0.0299 PEN
25 jun. 2025	1 PEN = 33.6816 VUV	1 VUV = 0.0297 PEN
26 jun. 2025	1 PEN = 33.6364 VUV	1 VUV = 0.0297 PEN
27 jun. 2025	1 PEN = 33.8591 VUV	1 VUV = 0.0295 PEN
28 jun. 2025	1 PEN = 33.7456 VUV	1 VUV = 0.0296 PEN
29 jun. 2025	1 PEN = 33.5235 VUV	1 VUV = 0.0298 PEN
30 jun. 2025	1 PEN = 33.4973 VUV	1 VUV = 0.0299 PEN

Jul 2025

Fecha	PEN-VUV	VUV-PEN
01 jul. 2025	1 PEN = 33.7356 VUV	1 VUV = 0.0296 PEN
02 jul. 2025	1 PEN = 33.4792 VUV	1 VUV = 0.0299 PEN
03 jul. 2025	1 PEN = 33.394 VUV	1 VUV = 0.0299 PEN
04 jul. 2025	1 PEN = 33.6068 VUV	1 VUV = 0.0298 PEN
05 jul. 2025	1 PEN = 33.5969 VUV	1 VUV = 0.0298 PEN
06 jul. 2025	1 PEN = 33.3998 VUV	1 VUV = 0.0299 PEN
07 jul. 2025	1 PEN = 33.3698 VUV	1 VUV = 0.03 PEN
08 jul. 2025	1 PEN = 33.3462 VUV	1 VUV = 0.03 PEN
09 jul. 2025	1 PEN = 33.6092 VUV	1 VUV = 0.0298 PEN
10 jul. 2025	1 PEN = 33.6869 VUV	1 VUV = 0.0297 PEN
11 jul. 2025	1 PEN = 33.7832 VUV	1 VUV = 0.0296 PEN
12 jul. 2025	1 PEN = 33.7269 VUV	1 VUV = 0.0296 PEN
13 jul. 2025	1 PEN = 33.7369 VUV	1 VUV = 0.0296 PEN
14 jul. 2025	1 PEN = 33.6599 VUV	1 VUV = 0.0297 PEN
15 jul. 2025	1 PEN = 33.491 VUV	1 VUV = 0.0299 PEN
16 jul. 2025	1 PEN = 33.5297 VUV	1 VUV = 0.0298 PEN
17 jul. 2025	1 PEN = 33.7218 VUV	1 VUV = 0.0297 PEN
18 jul. 2025	1 PEN = 33.6444 VUV	1 VUV = 0.0297 PEN
19 jul. 2025	1 PEN = 33.5491 VUV	1 VUV = 0.0298 PEN
20 jul. 2025	1 PEN = 33.6228 VUV	1 VUV = 0.0297 PEN
21 jul. 2025	1 PEN = 33.636 VUV	1 VUV = 0.0297 PEN
22 jul. 2025	1 PEN = 33.3556 VUV	1 VUV = 0.03 PEN
23 jul. 2025	1 PEN = 33.6831 VUV	1 VUV = 0.0297 PEN
24 jul. 2025	1 PEN = 33.6897 VUV	1 VUV = 0.0297 PEN
25 jul. 2025	1 PEN = 33.7106 VUV	1 VUV = 0.0297 PEN
26 jul. 2025	1 PEN = 33.7787 VUV	1 VUV = 0.0296 PEN
27 jul. 2025	1 PEN = 33.5423 VUV	1 VUV = 0.0298 PEN
28 jul. 2025	1 PEN = 33.4434 VUV	1 VUV = 0.0299 PEN
29 jul. 2025	1 PEN = 33.6192 VUV	1 VUV = 0.0297 PEN
30 jul. 2025	1 PEN = 33.6227 VUV	1 VUV = 0.0297 PEN
31 jul. 2025	1 PEN = 33.4458 VUV	1 VUV = 0.0299 PEN

Aug 2025

Fecha	PEN-VUV	VUV-PEN
01 ago. 2025	1 PEN = 33.4522 VUV	1 VUV = 0.0299 PEN
02 ago. 2025	1 PEN = 33.9641 VUV	1 VUV = 0.0294 PEN
03 ago. 2025	1 PEN = 34.091 VUV	1 VUV = 0.0293 PEN
04 ago. 2025	1 PEN = 33.6892 VUV	1 VUV = 0.0297 PEN
05 ago. 2025	1 PEN = 33.4102 VUV	1 VUV = 0.0299 PEN
06 ago. 2025	1 PEN = 33.5015 VUV	1 VUV = 0.0298 PEN
07 ago. 2025	1 PEN = 33.7943 VUV	1 VUV = 0.0296 PEN
08 ago. 2025	1 PEN = 34.0241 VUV	1 VUV = 0.0294 PEN
09 ago. 2025	1 PEN = 33.5104 VUV	1 VUV = 0.0298 PEN
10 ago. 2025	1 PEN = 33.7765 VUV	1 VUV = 0.0296 PEN
11 ago. 2025	1 PEN = 33.8781 VUV	1 VUV = 0.0295 PEN
12 ago. 2025	1 PEN = 33.7912 VUV	1 VUV = 0.0296 PEN
13 ago. 2025	1 PEN = 33.8843 VUV	1 VUV = 0.0295 PEN
14 ago. 2025	1 PEN = 33.7086 VUV	1 VUV = 0.0297 PEN
15 ago. 2025	1 PEN = 33.5013 VUV	1 VUV = 0.0298 PEN
16 ago. 2025	1 PEN = 33.48 VUV	1 VUV = 0.0299 PEN
17 ago. 2025	1 PEN = 33.4757 VUV	1 VUV = 0.0299 PEN
18 ago. 2025	1 PEN = 33.4997 VUV	1 VUV = 0.0299 PEN
19 ago. 2025	1 PEN = 33.6962 VUV	1 VUV = 0.0297 PEN
20 ago. 2025	1 PEN = 34.1082 VUV	1 VUV = 0.0293 PEN
21 ago. 2025	1 PEN = 34.3762 VUV	1 VUV = 0.0291 PEN
22 ago. 2025	1 PEN = 34.2767 VUV	1 VUV = 0.0292 PEN
23 ago. 2025	1 PEN = 34.2394 VUV	1 VUV = 0.0292 PEN
24 ago. 2025	1 PEN = 34.6925 VUV	1 VUV = 0.0288 PEN
25 ago. 2025	1 PEN = 34.4236 VUV	1 VUV = 0.029 PEN
26 ago. 2025	1 PEN = 33.8963 VUV	1 VUV = 0.0295 PEN
27 ago. 2025	1 PEN = 33.7086 VUV	1 VUV = 0.0297 PEN
28 ago. 2025	1 PEN = 33.7522 VUV	1 VUV = 0.0296 PEN
29 ago. 2025	1 PEN = 33.8726 VUV	1 VUV = 0.0295 PEN
30 ago. 2025	1 PEN = 33.8121 VUV	1 VUV = 0.0296 PEN
31 ago. 2025	1 PEN = 33.8467 VUV	1 VUV = 0.0295 PEN

Sep 2025

Fecha	PEN-VUV	VUV-PEN
01 sep. 2025	1 PEN = 33.8582 VUV	1 VUV = 0.0295 PEN
02 sep. 2025	1 PEN = 33.7833 VUV	1 VUV = 0.0296 PEN
03 sep. 2025	1 PEN = 33.9539 VUV	1 VUV = 0.0295 PEN
04 sep. 2025	1 PEN = 34.0111 VUV	1 VUV = 0.0294 PEN
05 sep. 2025	1 PEN = 33.9676 VUV	1 VUV = 0.0294 PEN
06 sep. 2025	1 PEN = 34.2368 VUV	1 VUV = 0.0292 PEN
07 sep. 2025	1 PEN = 34.2027 VUV	1 VUV = 0.0292 PEN
08 sep. 2025	1 PEN = 34.2377 VUV	1 VUV = 0.0292 PEN
09 sep. 2025	1 PEN = 34.2288 VUV	1 VUV = 0.0292 PEN
10 sep. 2025	1 PEN = 34.289 VUV	1 VUV = 0.0292 PEN
11 sep. 2025	1 PEN = 34.238 VUV	1 VUV = 0.0292 PEN
12 sep. 2025	1 PEN = 34.257 VUV	1 VUV = 0.0292 PEN
13 sep. 2025	1 PEN = 34.0915 VUV	1 VUV = 0.0293 PEN
14 sep. 2025	1 PEN = 34.1334 VUV	1 VUV = 0.0293 PEN
15 sep. 2025	1 PEN = 34.2517 VUV	1 VUV = 0.0292 PEN
16 sep. 2025	1 PEN = 34.1347 VUV	1 VUV = 0.0293 PEN
17 sep. 2025	1 PEN = 34.1299 VUV	1 VUV = 0.0293 PEN
18 sep. 2025	1 PEN = 34.0716 VUV	1 VUV = 0.0293 PEN
19 sep. 2025	1 PEN = 34.112 VUV	1 VUV = 0.0293 PEN
20 sep. 2025	1 PEN = 34.1925 VUV	1 VUV = 0.0292 PEN
21 sep. 2025	1 PEN = 34.0802 VUV	1 VUV = 0.0293 PEN
22 sep. 2025	1 PEN = 34.2765 VUV	1 VUV = 0.0292 PEN
23 sep. 2025	1 PEN = 34.1281 VUV	1 VUV = 0.0293 PEN
24 sep. 2025	1 PEN = 34.09 VUV	1 VUV = 0.0293 PEN
25 sep. 2025	1 PEN = 34.2571 VUV	1 VUV = 0.0292 PEN
26 sep. 2025	1 PEN = 34.2006 VUV	1 VUV = 0.0292 PEN
27 sep. 2025	1 PEN = 34.4696 VUV	1 VUV = 0.029 PEN
28 sep. 2025	1 PEN = 34.3022 VUV	1 VUV = 0.0292 PEN
29 sep. 2025	1 PEN = 34.5002 VUV	1 VUV = 0.029 PEN
30 sep. 2025	1 PEN = 34.5797 VUV	1 VUV = 0.0289 PEN

Oct 2025

Fecha	PEN-VUV	VUV-PEN
01 oct. 2025	1 PEN = 34.6808 VUV	1 VUV = 0.0288 PEN
02 oct. 2025	1 PEN = 34.5765 VUV	1 VUV = 0.0289 PEN
03 oct. 2025	1 PEN = 34.557 VUV	1 VUV = 0.0289 PEN
04 oct. 2025	1 PEN = 34.7861 VUV	1 VUV = 0.0287 PEN
05 oct. 2025	1 PEN = 34.7993 VUV	1 VUV = 0.0287 PEN
06 oct. 2025	1 PEN = 34.8725 VUV	1 VUV = 0.0287 PEN
07 oct. 2025	1 PEN = 34.9156 VUV	1 VUV = 0.0286 PEN
08 oct. 2025	1 PEN = 35.1975 VUV	1 VUV = 0.0284 PEN
09 oct. 2025	1 PEN = 35.2457 VUV	1 VUV = 0.0284 PEN
10 oct. 2025	1 PEN = 35.4935 VUV	1 VUV = 0.0282 PEN
11 oct. 2025	1 PEN = 35.6954 VUV	1 VUV = 0.028 PEN
12 oct. 2025	1 PEN = 35.7217 VUV	1 VUV = 0.028 PEN
13 oct. 2025	1 PEN = 35.4807 VUV	1 VUV = 0.0282 PEN
14 oct. 2025	1 PEN = 35.639 VUV	1 VUV = 0.0281 PEN
15 oct. 2025	1 PEN = 35.7907 VUV	1 VUV = 0.0279 PEN
16 oct. 2025	1 PEN = 35.996 VUV	1 VUV = 0.0278 PEN
17 oct. 2025	1 PEN = 36.1781 VUV	1 VUV = 0.0276 PEN
18 oct. 2025	1 PEN = 36.2121 VUV	1 VUV = 0.0276 PEN
19 oct. 2025	1 PEN = 35.9358 VUV	1 VUV = 0.0278 PEN
20 oct. 2025	1 PEN = 36.2579 VUV	1 VUV = 0.0276 PEN
21 oct. 2025	1 PEN = 36.2682 VUV	1 VUV = 0.0276 PEN
22 oct. 2025	1 PEN = 35.8793 VUV	1 VUV = 0.0279 PEN
23 oct. 2025	1 PEN = 35.7507 VUV	1 VUV = 0.028 PEN
24 oct. 2025	1 PEN = 35.8859 VUV	1 VUV = 0.0279 PEN
25 oct. 2025	1 PEN = 36.0651 VUV	1 VUV = 0.0277 PEN
26 oct. 2025	1 PEN = 35.9714 VUV	1 VUV = 0.0278 PEN
27 oct. 2025	1 PEN = 36.1417 VUV	1 VUV = 0.0277 PEN
28 oct. 2025	1 PEN = 35.9977 VUV	1 VUV = 0.0278 PEN
29 oct. 2025	1 PEN = 35.9208 VUV	1 VUV = 0.0278 PEN
30 oct. 2025	1 PEN = 35.8446 VUV	1 VUV = 0.0279 PEN
31 oct. 2025	1 PEN = 35.915 VUV	1 VUV = 0.0278 PEN

Nov 2025

Fecha	PEN-VUV	VUV-PEN
01 nov. 2025	1 PEN = 36.1254 VUV	1 VUV = 0.0277 PEN
02 nov. 2025	1 PEN = 36.0419 VUV	1 VUV = 0.0277 PEN
03 nov. 2025	1 PEN = 36.1345 VUV	1 VUV = 0.0277 PEN

Información sobre tipos de cambio dePEN-VUV y VUV-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias