> Tipos de cambio de PEN-VUV y VUV-PEN - 2025

Tipos de cambio de PEN-VUV y VUV-PEN - 2025

Tipos de cambio de PEN-VUV y VUV-PEN

Compruebe a continuación los tipos de cambio de PEN-VUV y VUV-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 32,8453 VUV

1 VUV = 0,0304 PEN

1A 2A 2A

PEN frente a VUVVUV frente a PEN

Jan 2025

Fecha	PEN-VUV	VUV-PEN
01 ene. 2025	1 PEN = 31.6966 VUV	1 VUV = 0.0315 PEN
02 ene. 2025	1 PEN = 31.6037 VUV	1 VUV = 0.0316 PEN
03 ene. 2025	1 PEN = 31.6228 VUV	1 VUV = 0.0316 PEN
04 ene. 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
05 ene. 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
06 ene. 2025	1 PEN = 31.5255 VUV	1 VUV = 0.0317 PEN
07 ene. 2025	1 PEN = 31.5322 VUV	1 VUV = 0.0317 PEN
08 ene. 2025	1 PEN = 31.4026 VUV	1 VUV = 0.0318 PEN
09 ene. 2025	1 PEN = 31.4523 VUV	1 VUV = 0.0318 PEN
10 ene. 2025	1 PEN = 31.5531 VUV	1 VUV = 0.0317 PEN
11 ene. 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
12 ene. 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
13 ene. 2025	1 PEN = 31.4662 VUV	1 VUV = 0.0318 PEN
14 ene. 2025	1 PEN = 31.362 VUV	1 VUV = 0.0319 PEN
15 ene. 2025	1 PEN = 31.4749 VUV	1 VUV = 0.0318 PEN
16 ene. 2025	1 PEN = 31.5264 VUV	1 VUV = 0.0317 PEN
17 ene. 2025	1 PEN = 31.5847 VUV	1 VUV = 0.0317 PEN
18 ene. 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
19 ene. 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
20 ene. 2025	1 PEN = 31.5436 VUV	1 VUV = 0.0317 PEN
21 ene. 2025	1 PEN = 31.7809 VUV	1 VUV = 0.0315 PEN
22 ene. 2025	1 PEN = 31.9525 VUV	1 VUV = 0.0313 PEN
23 ene. 2025	1 PEN = 31.9057 VUV	1 VUV = 0.0313 PEN
24 ene. 2025	1 PEN = 31.9585 VUV	1 VUV = 0.0313 PEN
25 ene. 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
26 ene. 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
27 ene. 2025	1 PEN = 31.9087 VUV	1 VUV = 0.0313 PEN
28 ene. 2025	1 PEN = 31.7087 VUV	1 VUV = 0.0315 PEN
29 ene. 2025	1 PEN = 31.7654 VUV	1 VUV = 0.0315 PEN
30 ene. 2025	1 PEN = 31.9671 VUV	1 VUV = 0.0313 PEN
31 ene. 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN

Feb 2025

Fecha	PEN-VUV	VUV-PEN
01 feb. 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN
02 feb. 2025	1 PEN = 31.8728 VUV	1 VUV = 0.0314 PEN
03 feb. 2025	1 PEN = 31.866 VUV	1 VUV = 0.0314 PEN
04 feb. 2025	1 PEN = 32.0384 VUV	1 VUV = 0.0312 PEN
05 feb. 2025	1 PEN = 31.9716 VUV	1 VUV = 0.0313 PEN
06 feb. 2025	1 PEN = 31.9367 VUV	1 VUV = 0.0313 PEN
07 feb. 2025	1 PEN = 31.925 VUV	1 VUV = 0.0313 PEN
08 feb. 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
09 feb. 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
10 feb. 2025	1 PEN = 31.9182 VUV	1 VUV = 0.0313 PEN
11 feb. 2025	1 PEN = 32.0039 VUV	1 VUV = 0.0312 PEN
12 feb. 2025	1 PEN = 31.9862 VUV	1 VUV = 0.0313 PEN
13 feb. 2025	1 PEN = 33.4035 VUV	1 VUV = 0.0299 PEN
14 feb. 2025	1 PEN = 33.2707 VUV	1 VUV = 0.0301 PEN
15 feb. 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
16 feb. 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
17 feb. 2025	1 PEN = 33.4271 VUV	1 VUV = 0.0299 PEN
18 feb. 2025	1 PEN = 33.3578 VUV	1 VUV = 0.03 PEN
19 feb. 2025	1 PEN = 33.5203 VUV	1 VUV = 0.0298 PEN
20 feb. 2025	1 PEN = 33.4592 VUV	1 VUV = 0.0299 PEN
21 feb. 2025	1 PEN = 33.5281 VUV	1 VUV = 0.0298 PEN
22 feb. 2025	1 PEN = 33.4759 VUV	1 VUV = 0.0299 PEN
23 feb. 2025	1 PEN = 33.3554 VUV	1 VUV = 0.03 PEN
24 feb. 2025	1 PEN = 33.3895 VUV	1 VUV = 0.0299 PEN
25 feb. 2025	1 PEN = 33.142 VUV	1 VUV = 0.0302 PEN
26 feb. 2025	1 PEN = 33.4243 VUV	1 VUV = 0.0299 PEN
27 feb. 2025	1 PEN = 33.6586 VUV	1 VUV = 0.0297 PEN
28 feb. 2025	1 PEN = 33.7005 VUV	1 VUV = 0.0297 PEN

Mar 2025

Fecha	PEN-VUV	VUV-PEN
01 mar. 2025	1 PEN = 33.3077 VUV	1 VUV = 0.03 PEN
02 mar. 2025	1 PEN = 33.3124 VUV	1 VUV = 0.03 PEN
03 mar. 2025	1 PEN = 33.4527 VUV	1 VUV = 0.0299 PEN
04 mar. 2025	1 PEN = 33.8035 VUV	1 VUV = 0.0296 PEN
05 mar. 2025	1 PEN = 34.0368 VUV	1 VUV = 0.0294 PEN
06 mar. 2025	1 PEN = 34.1806 VUV	1 VUV = 0.0293 PEN
07 mar. 2025	1 PEN = 34.009 VUV	1 VUV = 0.0294 PEN
08 mar. 2025	1 PEN = 33.9411 VUV	1 VUV = 0.0295 PEN
09 mar. 2025	1 PEN = 33.9375 VUV	1 VUV = 0.0295 PEN
10 mar. 2025	1 PEN = 33.5066 VUV	1 VUV = 0.0298 PEN
11 mar. 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
12 mar. 2025	1 PEN = 33.6428 VUV	1 VUV = 0.0297 PEN
13 mar. 2025	1 PEN = 33.7017 VUV	1 VUV = 0.0297 PEN
14 mar. 2025	1 PEN = 33.6116 VUV	1 VUV = 0.0298 PEN
15 mar. 2025	1 PEN = 33.6484 VUV	1 VUV = 0.0297 PEN
16 mar. 2025	1 PEN = 33.6103 VUV	1 VUV = 0.0298 PEN
17 mar. 2025	1 PEN = 33.616 VUV	1 VUV = 0.0297 PEN
18 mar. 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
19 mar. 2025	1 PEN = 33.8185 VUV	1 VUV = 0.0296 PEN
20 mar. 2025	1 PEN = 33.7904 VUV	1 VUV = 0.0296 PEN
21 mar. 2025	1 PEN = 33.8267 VUV	1 VUV = 0.0296 PEN
22 mar. 2025	1 PEN = 33.9689 VUV	1 VUV = 0.0294 PEN
23 mar. 2025	1 PEN = 33.7404 VUV	1 VUV = 0.0296 PEN
24 mar. 2025	1 PEN = 33.7403 VUV	1 VUV = 0.0296 PEN
25 mar. 2025	1 PEN = 33.767 VUV	1 VUV = 0.0296 PEN
26 mar. 2025	1 PEN = 33.8683 VUV	1 VUV = 0.0295 PEN
27 mar. 2025	1 PEN = 33.9099 VUV	1 VUV = 0.0295 PEN
28 mar. 2025	1 PEN = 33.8614 VUV	1 VUV = 0.0295 PEN
29 mar. 2025	1 PEN = 33.8193 VUV	1 VUV = 0.0296 PEN
30 mar. 2025	1 PEN = 33.545 VUV	1 VUV = 0.0298 PEN
31 mar. 2025	1 PEN = 33.5484 VUV	1 VUV = 0.0298 PEN

Apr 2025

Fecha	PEN-VUV	VUV-PEN
01 abr. 2025	1 PEN = 33.687 VUV	1 VUV = 0.0297 PEN
02 abr. 2025	1 PEN = 33.6038 VUV	1 VUV = 0.0298 PEN
03 abr. 2025	1 PEN = 33.6319 VUV	1 VUV = 0.0297 PEN
04 abr. 2025	1 PEN = 33.7147 VUV	1 VUV = 0.0297 PEN
05 abr. 2025	1 PEN = 33.2905 VUV	1 VUV = 0.03 PEN
06 abr. 2025	1 PEN = 33.0285 VUV	1 VUV = 0.0303 PEN
07 abr. 2025	1 PEN = 33.167 VUV	1 VUV = 0.0302 PEN
08 abr. 2025	1 PEN = 33.9698 VUV	1 VUV = 0.0294 PEN
09 abr. 2025	1 PEN = 33.6738 VUV	1 VUV = 0.0297 PEN
10 abr. 2025	1 PEN = 33.5751 VUV	1 VUV = 0.0298 PEN
11 abr. 2025	1 PEN = 33.7401 VUV	1 VUV = 0.0296 PEN
12 abr. 2025	1 PEN = 33.2351 VUV	1 VUV = 0.0301 PEN
13 abr. 2025	1 PEN = 32.9718 VUV	1 VUV = 0.0303 PEN
14 abr. 2025	1 PEN = 32.9691 VUV	1 VUV = 0.0303 PEN
15 abr. 2025	1 PEN = 32.842 VUV	1 VUV = 0.0304 PEN
16 abr. 2025	1 PEN = 32.7938 VUV	1 VUV = 0.0305 PEN
17 abr. 2025	1 PEN = 32.9051 VUV	1 VUV = 0.0304 PEN
18 abr. 2025	1 PEN = 32.4343 VUV	1 VUV = 0.0308 PEN
19 abr. 2025	1 PEN = 32.2608 VUV	1 VUV = 0.031 PEN
20 abr. 2025	1 PEN = 32.1459 VUV	1 VUV = 0.0311 PEN
21 abr. 2025	1 PEN = 32.1461 VUV	1 VUV = 0.0311 PEN
22 abr. 2025	1 PEN = 32.4823 VUV	1 VUV = 0.0308 PEN
23 abr. 2025	1 PEN = 32.723 VUV	1 VUV = 0.0306 PEN
24 abr. 2025	1 PEN = 32.4849 VUV	1 VUV = 0.0308 PEN
25 abr. 2025	1 PEN = 33.0521 VUV	1 VUV = 0.0303 PEN
26 abr. 2025	1 PEN = 33.0071 VUV	1 VUV = 0.0303 PEN
27 abr. 2025	1 PEN = 32.8605 VUV	1 VUV = 0.0304 PEN
28 abr. 2025	1 PEN = 32.8487 VUV	1 VUV = 0.0304 PEN
29 abr. 2025	1 PEN = 33.0973 VUV	1 VUV = 0.0302 PEN
30 abr. 2025	1 PEN = 32.8488 VUV	1 VUV = 0.0304 PEN

May 2025

Fecha	PEN-VUV	VUV-PEN
01 may. 2025	1 PEN = 32.7886 VUV	1 VUV = 0.0305 PEN
02 may. 2025	1 PEN = 33.0167 VUV	1 VUV = 0.0303 PEN
03 may. 2025	1 PEN = 32.9662 VUV	1 VUV = 0.0303 PEN
04 may. 2025	1 PEN = 32.9511 VUV	1 VUV = 0.0303 PEN
05 may. 2025	1 PEN = 33.2069 VUV	1 VUV = 0.0301 PEN
06 may. 2025	1 PEN = 32.9394 VUV	1 VUV = 0.0304 PEN
07 may. 2025	1 PEN = 33.0198 VUV	1 VUV = 0.0303 PEN
08 may. 2025	1 PEN = 33.0493 VUV	1 VUV = 0.0303 PEN
09 may. 2025	1 PEN = 33.2395 VUV	1 VUV = 0.0301 PEN
10 may. 2025	1 PEN = 33.2746 VUV	1 VUV = 0.0301 PEN
11 may. 2025	1 PEN = 33.2332 VUV	1 VUV = 0.0301 PEN
12 may. 2025	1 PEN = 33.1879 VUV	1 VUV = 0.0301 PEN
13 may. 2025	1 PEN = 32.8294 VUV	1 VUV = 0.0305 PEN
14 may. 2025	1 PEN = 32.7322 VUV	1 VUV = 0.0306 PEN
15 may. 2025	1 PEN = 32.6576 VUV	1 VUV = 0.0306 PEN
16 may. 2025	1 PEN = 32.5614 VUV	1 VUV = 0.0307 PEN
17 may. 2025	1 PEN = 32.7565 VUV	1 VUV = 0.0305 PEN
18 may. 2025	1 PEN = 32.746 VUV	1 VUV = 0.0305 PEN
19 may. 2025	1 PEN = 32.8496 VUV	1 VUV = 0.0304 PEN
20 may. 2025	1 PEN = 32.9077 VUV	1 VUV = 0.0304 PEN
21 may. 2025	1 PEN = 32.9105 VUV	1 VUV = 0.0304 PEN
22 may. 2025	1 PEN = 33.0028 VUV	1 VUV = 0.0303 PEN
23 may. 2025	1 PEN = 33.1058 VUV	1 VUV = 0.0302 PEN
24 may. 2025	1 PEN = 33.2305 VUV	1 VUV = 0.0301 PEN
25 may. 2025	1 PEN = 33.0838 VUV	1 VUV = 0.0302 PEN
26 may. 2025	1 PEN = 33.0101 VUV	1 VUV = 0.0303 PEN
27 may. 2025	1 PEN = 33.1734 VUV	1 VUV = 0.0301 PEN
28 may. 2025	1 PEN = 33.2476 VUV	1 VUV = 0.0301 PEN
29 may. 2025	1 PEN = 33.1485 VUV	1 VUV = 0.0302 PEN
30 may. 2025	1 PEN = 33.3822 VUV	1 VUV = 0.03 PEN
31 may. 2025	1 PEN = 33.0066 VUV	1 VUV = 0.0303 PEN

Jun 2025

Fecha	PEN-VUV	VUV-PEN
01 jun. 2025	1 PEN = 33.227 VUV	1 VUV = 0.0301 PEN
02 jun. 2025	1 PEN = 33.2624 VUV	1 VUV = 0.0301 PEN

Información sobre tipos de cambio dePEN-VUV y VUV-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias