> Tipos de cambio de PEN-XCD y XCD-PEN - 2025

Tipos de cambio de PEN-XCD y XCD-PEN - 2025

Tipos de cambio de PEN-XCD y XCD-PEN

Compruebe a continuación los tipos de cambio de PEN-XCD y XCD-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 0,7319 XCD

1 XCD = 1,3663 PEN

1A 2A 2A

PEN frente a XCDXCD frente a PEN

Jan 2025

Fecha	PEN-XCD	XCD-PEN
01 ene. 2025	1 PEN = 0.7215 XCD	1 XCD = 1.3859 PEN
02 ene. 2025	1 PEN = 0.7194 XCD	1 XCD = 1.39 PEN
03 ene. 2025	1 PEN = 0.7199 XCD	1 XCD = 1.3892 PEN
04 ene. 2025	1 PEN = 0.7212 XCD	1 XCD = 1.3866 PEN
05 ene. 2025	1 PEN = 0.7212 XCD	1 XCD = 1.3866 PEN
06 ene. 2025	1 PEN = 0.7176 XCD	1 XCD = 1.3935 PEN
07 ene. 2025	1 PEN = 0.7178 XCD	1 XCD = 1.3932 PEN
08 ene. 2025	1 PEN = 0.7148 XCD	1 XCD = 1.3989 PEN
09 ene. 2025	1 PEN = 0.716 XCD	1 XCD = 1.3967 PEN
10 ene. 2025	1 PEN = 0.7183 XCD	1 XCD = 1.3922 PEN
11 ene. 2025	1 PEN = 0.715 XCD	1 XCD = 1.3985 PEN
12 ene. 2025	1 PEN = 0.715 XCD	1 XCD = 1.3985 PEN
13 ene. 2025	1 PEN = 0.7163 XCD	1 XCD = 1.3961 PEN
14 ene. 2025	1 PEN = 0.7139 XCD	1 XCD = 1.4007 PEN
15 ene. 2025	1 PEN = 0.7165 XCD	1 XCD = 1.3957 PEN
16 ene. 2025	1 PEN = 0.7177 XCD	1 XCD = 1.3934 PEN
17 ene. 2025	1 PEN = 0.719 XCD	1 XCD = 1.3909 PEN
18 ene. 2025	1 PEN = 0.7191 XCD	1 XCD = 1.3907 PEN
19 ene. 2025	1 PEN = 0.7191 XCD	1 XCD = 1.3907 PEN
20 ene. 2025	1 PEN = 0.718 XCD	1 XCD = 1.3927 PEN
21 ene. 2025	1 PEN = 0.7235 XCD	1 XCD = 1.3823 PEN
22 ene. 2025	1 PEN = 0.7274 XCD	1 XCD = 1.3748 PEN
23 ene. 2025	1 PEN = 0.7263 XCD	1 XCD = 1.3769 PEN
24 ene. 2025	1 PEN = 0.7275 XCD	1 XCD = 1.3746 PEN
25 ene. 2025	1 PEN = 0.7291 XCD	1 XCD = 1.3716 PEN
26 ene. 2025	1 PEN = 0.7291 XCD	1 XCD = 1.3716 PEN
27 ene. 2025	1 PEN = 0.7264 XCD	1 XCD = 1.3767 PEN
28 ene. 2025	1 PEN = 0.7218 XCD	1 XCD = 1.3854 PEN
29 ene. 2025	1 PEN = 0.7231 XCD	1 XCD = 1.3829 PEN
30 ene. 2025	1 PEN = 0.7277 XCD	1 XCD = 1.3742 PEN
31 ene. 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN

Feb 2025

Fecha	PEN-XCD	XCD-PEN
01 feb. 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN
02 feb. 2025	1 PEN = 0.7255 XCD	1 XCD = 1.3783 PEN
03 feb. 2025	1 PEN = 0.7254 XCD	1 XCD = 1.3786 PEN
04 feb. 2025	1 PEN = 0.7293 XCD	1 XCD = 1.3712 PEN
05 feb. 2025	1 PEN = 0.7278 XCD	1 XCD = 1.374 PEN
06 feb. 2025	1 PEN = 0.727 XCD	1 XCD = 1.3755 PEN
07 feb. 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN
08 feb. 2025	1 PEN = 0.7239 XCD	1 XCD = 1.3813 PEN
09 feb. 2025	1 PEN = 0.7239 XCD	1 XCD = 1.3813 PEN
10 feb. 2025	1 PEN = 0.7266 XCD	1 XCD = 1.3763 PEN
11 feb. 2025	1 PEN = 0.7285 XCD	1 XCD = 1.3726 PEN
12 feb. 2025	1 PEN = 0.7281 XCD	1 XCD = 1.3734 PEN
13 feb. 2025	1 PEN = 0.73 XCD	1 XCD = 1.3699 PEN
14 feb. 2025	1 PEN = 0.7271 XCD	1 XCD = 1.3753 PEN
15 feb. 2025	1 PEN = 0.7295 XCD	1 XCD = 1.3708 PEN
16 feb. 2025	1 PEN = 0.7295 XCD	1 XCD = 1.3708 PEN
17 feb. 2025	1 PEN = 0.7305 XCD	1 XCD = 1.3689 PEN
18 feb. 2025	1 PEN = 0.7311 XCD	1 XCD = 1.3677 PEN
19 feb. 2025	1 PEN = 0.7341 XCD	1 XCD = 1.3622 PEN
20 feb. 2025	1 PEN = 0.734 XCD	1 XCD = 1.3624 PEN
21 feb. 2025	1 PEN = 0.7334 XCD	1 XCD = 1.3635 PEN
22 feb. 2025	1 PEN = 0.7335 XCD	1 XCD = 1.3633 PEN
23 feb. 2025	1 PEN = 0.7335 XCD	1 XCD = 1.3633 PEN
24 feb. 2025	1 PEN = 0.7342 XCD	1 XCD = 1.3619 PEN
25 feb. 2025	1 PEN = 0.7342 XCD	1 XCD = 1.3621 PEN
26 feb. 2025	1 PEN = 0.735 XCD	1 XCD = 1.3606 PEN
27 feb. 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3547 PEN
28 feb. 2025	1 PEN = 0.7377 XCD	1 XCD = 1.3556 PEN

Mar 2025

Fecha	PEN-XCD	XCD-PEN
01 mar. 2025	1 PEN = 0.7255 XCD	1 XCD = 1.3783 PEN
02 mar. 2025	1 PEN = 0.7248 XCD	1 XCD = 1.3796 PEN
03 mar. 2025	1 PEN = 0.7281 XCD	1 XCD = 1.3734 PEN
04 mar. 2025	1 PEN = 0.7331 XCD	1 XCD = 1.3641 PEN
05 mar. 2025	1 PEN = 0.7375 XCD	1 XCD = 1.356 PEN
06 mar. 2025	1 PEN = 0.7403 XCD	1 XCD = 1.3508 PEN
07 mar. 2025	1 PEN = 0.7393 XCD	1 XCD = 1.3526 PEN
08 mar. 2025	1 PEN = 0.7401 XCD	1 XCD = 1.3511 PEN
09 mar. 2025	1 PEN = 0.7388 XCD	1 XCD = 1.3535 PEN
10 mar. 2025	1 PEN = 0.7385 XCD	1 XCD = 1.3541 PEN
11 mar. 2025	1 PEN = 0.7396 XCD	1 XCD = 1.3521 PEN
12 mar. 2025	1 PEN = 0.7372 XCD	1 XCD = 1.3565 PEN
13 mar. 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3548 PEN
14 mar. 2025	1 PEN = 0.7384 XCD	1 XCD = 1.3543 PEN
15 mar. 2025	1 PEN = 0.7385 XCD	1 XCD = 1.3542 PEN
16 mar. 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3549 PEN
17 mar. 2025	1 PEN = 0.7389 XCD	1 XCD = 1.3534 PEN
18 mar. 2025	1 PEN = 0.7412 XCD	1 XCD = 1.3491 PEN
19 mar. 2025	1 PEN = 0.7452 XCD	1 XCD = 1.3419 PEN
20 mar. 2025	1 PEN = 0.747 XCD	1 XCD = 1.3388 PEN
21 mar. 2025	1 PEN = 0.7477 XCD	1 XCD = 1.3374 PEN
22 mar. 2025	1 PEN = 0.7475 XCD	1 XCD = 1.3379 PEN
23 mar. 2025	1 PEN = 0.7428 XCD	1 XCD = 1.3463 PEN
24 mar. 2025	1 PEN = 0.7427 XCD	1 XCD = 1.3464 PEN
25 mar. 2025	1 PEN = 0.7432 XCD	1 XCD = 1.3456 PEN
26 mar. 2025	1 PEN = 0.7437 XCD	1 XCD = 1.3446 PEN
27 mar. 2025	1 PEN = 0.7429 XCD	1 XCD = 1.346 PEN
28 mar. 2025	1 PEN = 0.7424 XCD	1 XCD = 1.3469 PEN
29 mar. 2025	1 PEN = 0.7426 XCD	1 XCD = 1.3466 PEN
30 mar. 2025	1 PEN = 0.7379 XCD	1 XCD = 1.3552 PEN
31 mar. 2025	1 PEN = 0.7386 XCD	1 XCD = 1.3538 PEN

Apr 2025

Fecha	PEN-XCD	XCD-PEN
01 abr. 2025	1 PEN = 0.74 XCD	1 XCD = 1.3513 PEN
02 abr. 2025	1 PEN = 0.736 XCD	1 XCD = 1.3586 PEN
03 abr. 2025	1 PEN = 0.7368 XCD	1 XCD = 1.3571 PEN
04 abr. 2025	1 PEN = 0.7371 XCD	1 XCD = 1.3566 PEN
05 abr. 2025	1 PEN = 0.7309 XCD	1 XCD = 1.3681 PEN
06 abr. 2025	1 PEN = 0.7309 XCD	1 XCD = 1.3681 PEN
07 abr. 2025	1 PEN = 0.734 XCD	1 XCD = 1.3624 PEN
08 abr. 2025	1 PEN = 0.7352 XCD	1 XCD = 1.3602 PEN
09 abr. 2025	1 PEN = 0.7222 XCD	1 XCD = 1.3847 PEN
10 abr. 2025	1 PEN = 0.7201 XCD	1 XCD = 1.3887 PEN
11 abr. 2025	1 PEN = 0.7259 XCD	1 XCD = 1.3775 PEN
12 abr. 2025	1 PEN = 0.7256 XCD	1 XCD = 1.3782 PEN
13 abr. 2025	1 PEN = 0.7242 XCD	1 XCD = 1.3808 PEN
14 abr. 2025	1 PEN = 0.7241 XCD	1 XCD = 1.381 PEN
15 abr. 2025	1 PEN = 0.7228 XCD	1 XCD = 1.3836 PEN
16 abr. 2025	1 PEN = 0.7232 XCD	1 XCD = 1.3827 PEN
17 abr. 2025	1 PEN = 0.7256 XCD	1 XCD = 1.3781 PEN
18 abr. 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
19 abr. 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
20 abr. 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
21 abr. 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
22 abr. 2025	1 PEN = 0.7292 XCD	1 XCD = 1.3713 PEN
23 abr. 2025	1 PEN = 0.7309 XCD	1 XCD = 1.3682 PEN
24 abr. 2025	1 PEN = 0.7328 XCD	1 XCD = 1.3646 PEN
25 abr. 2025	1 PEN = 0.7358 XCD	1 XCD = 1.359 PEN
26 abr. 2025	1 PEN = 0.7365 XCD	1 XCD = 1.3578 PEN
27 abr. 2025	1 PEN = 0.7365 XCD	1 XCD = 1.3578 PEN
28 abr. 2025	1 PEN = 0.7362 XCD	1 XCD = 1.3583 PEN
29 abr. 2025	1 PEN = 0.7374 XCD	1 XCD = 1.3562 PEN
30 abr. 2025	1 PEN = 0.7373 XCD	1 XCD = 1.3563 PEN

May 2025

Fecha	PEN-XCD	XCD-PEN
01 may. 2025	1 PEN = 0.7349 XCD	1 XCD = 1.3608 PEN
02 may. 2025	1 PEN = 0.737 XCD	1 XCD = 1.3569 PEN
03 may. 2025	1 PEN = 0.7354 XCD	1 XCD = 1.3598 PEN
04 may. 2025	1 PEN = 0.7354 XCD	1 XCD = 1.3598 PEN
05 may. 2025	1 PEN = 0.7411 XCD	1 XCD = 1.3493 PEN
06 may. 2025	1 PEN = 0.7375 XCD	1 XCD = 1.3559 PEN
07 may. 2025	1 PEN = 0.7395 XCD	1 XCD = 1.3522 PEN
08 may. 2025	1 PEN = 0.7404 XCD	1 XCD = 1.3507 PEN
09 may. 2025	1 PEN = 0.7441 XCD	1 XCD = 1.3438 PEN
10 may. 2025	1 PEN = 0.7422 XCD	1 XCD = 1.3473 PEN
11 may. 2025	1 PEN = 0.7422 XCD	1 XCD = 1.3473 PEN
12 may. 2025	1 PEN = 0.7412 XCD	1 XCD = 1.3491 PEN
13 may. 2025	1 PEN = 0.7395 XCD	1 XCD = 1.3522 PEN
14 may. 2025	1 PEN = 0.7364 XCD	1 XCD = 1.358 PEN
15 may. 2025	1 PEN = 0.7352 XCD	1 XCD = 1.3602 PEN
16 may. 2025	1 PEN = 0.7334 XCD	1 XCD = 1.3636 PEN
17 may. 2025	1 PEN = 0.7306 XCD	1 XCD = 1.3686 PEN
18 may. 2025	1 PEN = 0.7306 XCD	1 XCD = 1.3686 PEN
19 may. 2025	1 PEN = 0.733 XCD	1 XCD = 1.3643 PEN
20 may. 2025	1 PEN = 0.7325 XCD	1 XCD = 1.3651 PEN
21 may. 2025	1 PEN = 0.7332 XCD	1 XCD = 1.3639 PEN
22 may. 2025	1 PEN = 0.7357 XCD	1 XCD = 1.3593 PEN
23 may. 2025	1 PEN = 0.7384 XCD	1 XCD = 1.3543 PEN
24 may. 2025	1 PEN = 0.7399 XCD	1 XCD = 1.3516 PEN
25 may. 2025	1 PEN = 0.7399 XCD	1 XCD = 1.3516 PEN
26 may. 2025	1 PEN = 0.7382 XCD	1 XCD = 1.3546 PEN
27 may. 2025	1 PEN = 0.7391 XCD	1 XCD = 1.353 PEN
28 may. 2025	1 PEN = 0.742 XCD	1 XCD = 1.3476 PEN
29 may. 2025	1 PEN = 0.742 XCD	1 XCD = 1.3478 PEN
30 may. 2025	1 PEN = 0.7465 XCD	1 XCD = 1.3396 PEN
31 may. 2025	1 PEN = 0.7465 XCD	1 XCD = 1.3396 PEN

Jun 2025

Fecha	PEN-XCD	XCD-PEN
01 jun. 2025	1 PEN = 0.7465 XCD	1 XCD = 1.3396 PEN
02 jun. 2025	1 PEN = 0.7473 XCD	1 XCD = 1.3382 PEN
03 jun. 2025	1 PEN = 0.7461 XCD	1 XCD = 1.3403 PEN
04 jun. 2025	1 PEN = 0.7461 XCD	1 XCD = 1.3403 PEN

Información sobre tipos de cambio dePEN-XCD y XCD-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias