> Tipos de cambio de PEN-XCD y XCD-PEN - 2026

Tipos de cambio de PEN-XCD y XCD-PEN - 2026

Tipos de cambio de PEN-XCD y XCD-PEN

Compruebe a continuación los tipos de cambio de PEN-XCD y XCD-PEN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 PEN = 0,793 XCD

1 XCD = 1,261 PEN

1A 2A 2A

PEN frente a XCDXCD frente a PEN

Jan 2026

Fecha	PEN-XCD	XCD-PEN
01 ene. 2026	1 PEN = 0.8029 XCD	1 XCD = 1.2455 PEN
02 ene. 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2431 PEN
03 ene. 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
04 ene. 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
05 ene. 2026	1 PEN = 0.8043 XCD	1 XCD = 1.2433 PEN
06 ene. 2026	1 PEN = 0.8039 XCD	1 XCD = 1.2439 PEN
07 ene. 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
08 ene. 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
09 ene. 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
10 ene. 2026	1 PEN = 0.8036 XCD	1 XCD = 1.2444 PEN
11 ene. 2026	1 PEN = 0.8036 XCD	1 XCD = 1.2444 PEN
12 ene. 2026	1 PEN = 0.8045 XCD	1 XCD = 1.2431 PEN
13 ene. 2026	1 PEN = 0.8041 XCD	1 XCD = 1.2436 PEN
14 ene. 2026	1 PEN = 0.8045 XCD	1 XCD = 1.243 PEN
15 ene. 2026	1 PEN = 0.8046 XCD	1 XCD = 1.2429 PEN
16 ene. 2026	1 PEN = 0.8043 XCD	1 XCD = 1.2433 PEN
17 ene. 2026	1 PEN = 0.8033 XCD	1 XCD = 1.2449 PEN
18 ene. 2026	1 PEN = 0.8033 XCD	1 XCD = 1.2449 PEN
19 ene. 2026	1 PEN = 0.8049 XCD	1 XCD = 1.2424 PEN
20 ene. 2026	1 PEN = 0.8054 XCD	1 XCD = 1.2417 PEN
21 ene. 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
22 ene. 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
23 ene. 2026	1 PEN = 0.8059 XCD	1 XCD = 1.2409 PEN
24 ene. 2026	1 PEN = 0.8118 XCD	1 XCD = 1.2318 PEN
25 ene. 2026	1 PEN = 0.8118 XCD	1 XCD = 1.2318 PEN
26 ene. 2026	1 PEN = 0.8058 XCD	1 XCD = 1.241 PEN
27 ene. 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2387 PEN
28 ene. 2026	1 PEN = 0.8081 XCD	1 XCD = 1.2375 PEN
29 ene. 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2388 PEN
30 ene. 2026	1 PEN = 0.8082 XCD	1 XCD = 1.2374 PEN
31 ene. 2026	1 PEN = 0.8021 XCD	1 XCD = 1.2468 PEN

Feb 2026

Fecha	PEN-XCD	XCD-PEN
01 feb. 2026	1 PEN = 0.8019 XCD	1 XCD = 1.247 PEN
02 feb. 2026	1 PEN = 0.8015 XCD	1 XCD = 1.2476 PEN
03 feb. 2026	1 PEN = 0.8032 XCD	1 XCD = 1.2451 PEN
04 feb. 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2432 PEN
05 feb. 2026	1 PEN = 0.8038 XCD	1 XCD = 1.2442 PEN
06 feb. 2026	1 PEN = 0.8032 XCD	1 XCD = 1.245 PEN
07 feb. 2026	1 PEN = 0.8025 XCD	1 XCD = 1.246 PEN
08 feb. 2026	1 PEN = 0.8056 XCD	1 XCD = 1.2414 PEN
09 feb. 2026	1 PEN = 0.8052 XCD	1 XCD = 1.2419 PEN
10 feb. 2026	1 PEN = 0.8051 XCD	1 XCD = 1.2422 PEN
11 feb. 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
12 feb. 2026	1 PEN = 0.8051 XCD	1 XCD = 1.242 PEN
13 feb. 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
14 feb. 2026	1 PEN = 0.8064 XCD	1 XCD = 1.2401 PEN
15 feb. 2026	1 PEN = 0.8064 XCD	1 XCD = 1.2401 PEN
16 feb. 2026	1 PEN = 0.8056 XCD	1 XCD = 1.2413 PEN
17 feb. 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2387 PEN
18 feb. 2026	1 PEN = 0.8083 XCD	1 XCD = 1.2372 PEN
19 feb. 2026	1 PEN = 0.8057 XCD	1 XCD = 1.2411 PEN
20 feb. 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2431 PEN
21 feb. 2026	1 PEN = 0.8063 XCD	1 XCD = 1.2402 PEN
22 feb. 2026	1 PEN = 0.8063 XCD	1 XCD = 1.2402 PEN
23 feb. 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2414 PEN
24 feb. 2026	1 PEN = 0.8042 XCD	1 XCD = 1.2434 PEN
25 feb. 2026	1 PEN = 0.8052 XCD	1 XCD = 1.2419 PEN
26 feb. 2026	1 PEN = 0.8058 XCD	1 XCD = 1.241 PEN
27 feb. 2026	1 PEN = 0.8059 XCD	1 XCD = 1.2409 PEN
28 feb. 2026	1 PEN = 0.8068 XCD	1 XCD = 1.2395 PEN

Mar 2026

Fecha	PEN-XCD	XCD-PEN
01 mar. 2026	1 PEN = 0.8068 XCD	1 XCD = 1.2395 PEN
02 mar. 2026	1 PEN = 0.803 XCD	1 XCD = 1.2453 PEN
03 mar. 2026	1 PEN = 0.803 XCD	1 XCD = 1.2454 PEN
04 mar. 2026	1 PEN = 0.7908 XCD	1 XCD = 1.2645 PEN
05 mar. 2026	1 PEN = 0.7922 XCD	1 XCD = 1.2622 PEN
06 mar. 2026	1 PEN = 0.7845 XCD	1 XCD = 1.2747 PEN
07 mar. 2026	1 PEN = 0.7888 XCD	1 XCD = 1.2677 PEN
08 mar. 2026	1 PEN = 0.7888 XCD	1 XCD = 1.2677 PEN
09 mar. 2026	1 PEN = 0.7762 XCD	1 XCD = 1.2883 PEN
10 mar. 2026	1 PEN = 0.774 XCD	1 XCD = 1.2919 PEN
11 mar. 2026	1 PEN = 0.7887 XCD	1 XCD = 1.2678 PEN
12 mar. 2026	1 PEN = 0.7889 XCD	1 XCD = 1.2676 PEN
13 mar. 2026	1 PEN = 0.7834 XCD	1 XCD = 1.2765 PEN
14 mar. 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
15 mar. 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
16 mar. 2026	1 PEN = 0.7831 XCD	1 XCD = 1.277 PEN
17 mar. 2026	1 PEN = 0.7914 XCD	1 XCD = 1.2636 PEN
18 mar. 2026	1 PEN = 0.7901 XCD	1 XCD = 1.2657 PEN
19 mar. 2026	1 PEN = 0.7843 XCD	1 XCD = 1.2751 PEN
20 mar. 2026	1 PEN = 0.7819 XCD	1 XCD = 1.2789 PEN
21 mar. 2026	1 PEN = 0.783 XCD	1 XCD = 1.2771 PEN
22 mar. 2026	1 PEN = 0.783 XCD	1 XCD = 1.2771 PEN
23 mar. 2026	1 PEN = 0.778 XCD	1 XCD = 1.2853 PEN
24 mar. 2026	1 PEN = 0.7811 XCD	1 XCD = 1.2802 PEN
25 mar. 2026	1 PEN = 0.7811 XCD	1 XCD = 1.2803 PEN
26 mar. 2026	1 PEN = 0.7814 XCD	1 XCD = 1.2797 PEN
27 mar. 2026	1 PEN = 0.7757 XCD	1 XCD = 1.2891 PEN
28 mar. 2026	1 PEN = 0.7812 XCD	1 XCD = 1.2801 PEN
29 mar. 2026	1 PEN = 0.7784 XCD	1 XCD = 1.2847 PEN
30 mar. 2026	1 PEN = 0.7751 XCD	1 XCD = 1.2902 PEN
31 mar. 2026	1 PEN = 0.7736 XCD	1 XCD = 1.2926 PEN

Apr 2026

Fecha	PEN-XCD	XCD-PEN
01 abr. 2026	1 PEN = 0.7769 XCD	1 XCD = 1.2872 PEN
02 abr. 2026	1 PEN = 0.781 XCD	1 XCD = 1.2804 PEN
03 abr. 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
04 abr. 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
05 abr. 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
06 abr. 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
07 abr. 2026	1 PEN = 0.7889 XCD	1 XCD = 1.2676 PEN
08 abr. 2026	1 PEN = 0.7893 XCD	1 XCD = 1.2669 PEN
09 abr. 2026	1 PEN = 0.7989 XCD	1 XCD = 1.2517 PEN
10 abr. 2026	1 PEN = 0.801 XCD	1 XCD = 1.2484 PEN
11 abr. 2026	1 PEN = 0.802 XCD	1 XCD = 1.2469 PEN
12 abr. 2026	1 PEN = 0.802 XCD	1 XCD = 1.2469 PEN
13 abr. 2026	1 PEN = 0.7974 XCD	1 XCD = 1.254 PEN
14 abr. 2026	1 PEN = 0.8015 XCD	1 XCD = 1.2476 PEN
15 abr. 2026	1 PEN = 0.7976 XCD	1 XCD = 1.2538 PEN
16 abr. 2026	1 PEN = 0.7859 XCD	1 XCD = 1.2724 PEN
17 abr. 2026	1 PEN = 0.7857 XCD	1 XCD = 1.2727 PEN
18 abr. 2026	1 PEN = 0.7842 XCD	1 XCD = 1.2752 PEN
19 abr. 2026	1 PEN = 0.7842 XCD	1 XCD = 1.2752 PEN
20 abr. 2026	1 PEN = 0.7873 XCD	1 XCD = 1.2702 PEN
21 abr. 2026	1 PEN = 0.7868 XCD	1 XCD = 1.2709 PEN
22 abr. 2026	1 PEN = 0.786 XCD	1 XCD = 1.2722 PEN
23 abr. 2026	1 PEN = 0.7837 XCD	1 XCD = 1.276 PEN
24 abr. 2026	1 PEN = 0.7797 XCD	1 XCD = 1.2826 PEN
25 abr. 2026	1 PEN = 0.775 XCD	1 XCD = 1.2903 PEN
26 abr. 2026	1 PEN = 0.7808 XCD	1 XCD = 1.2808 PEN
27 abr. 2026	1 PEN = 0.7747 XCD	1 XCD = 1.2908 PEN
28 abr. 2026	1 PEN = 0.7711 XCD	1 XCD = 1.2968 PEN
29 abr. 2026	1 PEN = 0.7689 XCD	1 XCD = 1.3005 PEN
30 abr. 2026	1 PEN = 0.7667 XCD	1 XCD = 1.3044 PEN

May 2026

Fecha	PEN-XCD	XCD-PEN
01 may. 2026	1 PEN = 0.7705 XCD	1 XCD = 1.2979 PEN
02 may. 2026	1 PEN = 0.7705 XCD	1 XCD = 1.2978 PEN
03 may. 2026	1 PEN = 0.7705 XCD	1 XCD = 1.2978 PEN
04 may. 2026	1 PEN = 0.7704 XCD	1 XCD = 1.298 PEN
05 may. 2026	1 PEN = 0.7706 XCD	1 XCD = 1.2977 PEN
06 may. 2026	1 PEN = 0.7745 XCD	1 XCD = 1.2912 PEN
07 may. 2026	1 PEN = 0.78 XCD	1 XCD = 1.2821 PEN
08 may. 2026	1 PEN = 0.7817 XCD	1 XCD = 1.2792 PEN
09 may. 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
10 may. 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
11 may. 2026	1 PEN = 0.7869 XCD	1 XCD = 1.2708 PEN
12 may. 2026	1 PEN = 0.7886 XCD	1 XCD = 1.2681 PEN
13 may. 2026	1 PEN = 0.7883 XCD	1 XCD = 1.2686 PEN
14 may. 2026	1 PEN = 0.7905 XCD	1 XCD = 1.265 PEN
15 may. 2026	1 PEN = 0.788 XCD	1 XCD = 1.2691 PEN
16 may. 2026	1 PEN = 0.7868 XCD	1 XCD = 1.271 PEN
17 may. 2026	1 PEN = 0.7868 XCD	1 XCD = 1.271 PEN
18 may. 2026	1 PEN = 0.7871 XCD	1 XCD = 1.2705 PEN
19 may. 2026	1 PEN = 0.7896 XCD	1 XCD = 1.2665 PEN
20 may. 2026	1 PEN = 0.7893 XCD	1 XCD = 1.267 PEN
21 may. 2026	1 PEN = 0.7922 XCD	1 XCD = 1.2623 PEN
22 may. 2026	1 PEN = 0.7924 XCD	1 XCD = 1.2619 PEN
23 may. 2026	1 PEN = 0.7924 XCD	1 XCD = 1.2619 PEN

Información sobre tipos de cambio dePEN-XCD y XCD-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias