> Tipos de cambio de PEN-XOF y XOF-PEN - 2024

Tipos de cambio de PEN-XOF y XOF-PEN - 2024

Tipos de cambio de PEN-XOF y XOF-PEN

Compruebe a continuación los tipos de cambio de PEN-XOF y XOF-PEN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PEN = 161,5822 XOF

1 XOF = 0,0062 PEN

1A 2A 2A

PEN frente a XOFXOF frente a PEN

Jan 2024

Fecha	PEN-XOF	XOF-PEN
01 ene. 2024	1 PEN = 160.3689 XOF	1 XOF = 0.0062 PEN
02 ene. 2024	1 PEN = 161.3811 XOF	1 XOF = 0.0062 PEN
03 ene. 2024	1 PEN = 162.1831 XOF	1 XOF = 0.0062 PEN
04 ene. 2024	1 PEN = 161.7161 XOF	1 XOF = 0.0062 PEN
05 ene. 2024	1 PEN = 162.2145 XOF	1 XOF = 0.0062 PEN
06 ene. 2024	1 PEN = 162.213 XOF	1 XOF = 0.0062 PEN
07 ene. 2024	1 PEN = 162.213 XOF	1 XOF = 0.0062 PEN
08 ene. 2024	1 PEN = 162.1754 XOF	1 XOF = 0.0062 PEN
09 ene. 2024	1 PEN = 162.2903 XOF	1 XOF = 0.0062 PEN
10 ene. 2024	1 PEN = 161.5054 XOF	1 XOF = 0.0062 PEN
11 ene. 2024	1 PEN = 161.4718 XOF	1 XOF = 0.0062 PEN
12 ene. 2024	1 PEN = 161.758 XOF	1 XOF = 0.0062 PEN
13 ene. 2024	1 PEN = 161.761 XOF	1 XOF = 0.0062 PEN
14 ene. 2024	1 PEN = 161.761 XOF	1 XOF = 0.0062 PEN
15 ene. 2024	1 PEN = 161.9222 XOF	1 XOF = 0.0062 PEN
16 ene. 2024	1 PEN = 162.8787 XOF	1 XOF = 0.0061 PEN
17 ene. 2024	1 PEN = 161.9017 XOF	1 XOF = 0.0062 PEN
18 ene. 2024	1 PEN = 160.8245 XOF	1 XOF = 0.0062 PEN
19 ene. 2024	1 PEN = 161.0301 XOF	1 XOF = 0.0062 PEN
20 ene. 2024	1 PEN = 161.0263 XOF	1 XOF = 0.0062 PEN
21 ene. 2024	1 PEN = 161.0263 XOF	1 XOF = 0.0062 PEN
22 ene. 2024	1 PEN = 160.9938 XOF	1 XOF = 0.0062 PEN
23 ene. 2024	1 PEN = 161.2798 XOF	1 XOF = 0.0062 PEN
24 ene. 2024	1 PEN = 159.7212 XOF	1 XOF = 0.0063 PEN
25 ene. 2024	1 PEN = 160.0032 XOF	1 XOF = 0.0062 PEN
26 ene. 2024	1 PEN = 160.1267 XOF	1 XOF = 0.0062 PEN
27 ene. 2024	1 PEN = 160.1223 XOF	1 XOF = 0.0062 PEN
28 ene. 2024	1 PEN = 160.1223 XOF	1 XOF = 0.0062 PEN
29 ene. 2024	1 PEN = 159.6541 XOF	1 XOF = 0.0063 PEN
30 ene. 2024	1 PEN = 158.6689 XOF	1 XOF = 0.0063 PEN
31 ene. 2024	1 PEN = 158.5663 XOF	1 XOF = 0.0063 PEN

Feb 2024

Fecha	PEN-XOF	XOF-PEN
01 feb. 2024	1 PEN = 159.4831 XOF	1 XOF = 0.0063 PEN
02 feb. 2024	1 PEN = 158.2559 XOF	1 XOF = 0.0063 PEN
03 feb. 2024	1 PEN = 158.1698 XOF	1 XOF = 0.0063 PEN
04 feb. 2024	1 PEN = 158.1698 XOF	1 XOF = 0.0063 PEN
05 feb. 2024	1 PEN = 159.1998 XOF	1 XOF = 0.0063 PEN
06 feb. 2024	1 PEN = 158.0566 XOF	1 XOF = 0.0063 PEN
07 feb. 2024	1 PEN = 157.5913 XOF	1 XOF = 0.0063 PEN
08 feb. 2024	1 PEN = 158.4927 XOF	1 XOF = 0.0063 PEN
09 feb. 2024	1 PEN = 158.0329 XOF	1 XOF = 0.0063 PEN
10 feb. 2024	1 PEN = 158.0315 XOF	1 XOF = 0.0063 PEN
11 feb. 2024	1 PEN = 158.0315 XOF	1 XOF = 0.0063 PEN
12 feb. 2024	1 PEN = 157.5646 XOF	1 XOF = 0.0063 PEN
13 feb. 2024	1 PEN = 157.3724 XOF	1 XOF = 0.0064 PEN
14 feb. 2024	1 PEN = 158.1192 XOF	1 XOF = 0.0063 PEN
15 feb. 2024	1 PEN = 157.6479 XOF	1 XOF = 0.0063 PEN
16 feb. 2024	1 PEN = 158.1309 XOF	1 XOF = 0.0063 PEN
17 feb. 2024	1 PEN = 157.662 XOF	1 XOF = 0.0063 PEN
18 feb. 2024	1 PEN = 158.142 XOF	1 XOF = 0.0063 PEN
19 feb. 2024	1 PEN = 159.366 XOF	1 XOF = 0.0063 PEN
20 feb. 2024	1 PEN = 159.887 XOF	1 XOF = 0.0063 PEN
21 feb. 2024	1 PEN = 160.4797 XOF	1 XOF = 0.0062 PEN
22 feb. 2024	1 PEN = 159.0741 XOF	1 XOF = 0.0063 PEN
23 feb. 2024	1 PEN = 159.8453 XOF	1 XOF = 0.0063 PEN
24 feb. 2024	1 PEN = 159.8452 XOF	1 XOF = 0.0063 PEN
25 feb. 2024	1 PEN = 159.8452 XOF	1 XOF = 0.0063 PEN
26 feb. 2024	1 PEN = 159.1624 XOF	1 XOF = 0.0063 PEN
27 feb. 2024	1 PEN = 158.9382 XOF	1 XOF = 0.0063 PEN
28 feb. 2024	1 PEN = 160.0706 XOF	1 XOF = 0.0062 PEN
29 feb. 2024	1 PEN = 159.4576 XOF	1 XOF = 0.0063 PEN

Mar 2024

Fecha	PEN-XOF	XOF-PEN
01 mar. 2024	1 PEN = 160.3493 XOF	1 XOF = 0.0062 PEN
02 mar. 2024	1 PEN = 160.3493 XOF	1 XOF = 0.0062 PEN
03 mar. 2024	1 PEN = 160.3493 XOF	1 XOF = 0.0062 PEN
04 mar. 2024	1 PEN = 160.1849 XOF	1 XOF = 0.0062 PEN
05 mar. 2024	1 PEN = 160.0495 XOF	1 XOF = 0.0062 PEN
06 mar. 2024	1 PEN = 160.9868 XOF	1 XOF = 0.0062 PEN
07 mar. 2024	1 PEN = 161.1354 XOF	1 XOF = 0.0062 PEN
08 mar. 2024	1 PEN = 161.6574 XOF	1 XOF = 0.0062 PEN
09 mar. 2024	1 PEN = 161.6574 XOF	1 XOF = 0.0062 PEN
10 mar. 2024	1 PEN = 161.6574 XOF	1 XOF = 0.0062 PEN
11 mar. 2024	1 PEN = 162.5368 XOF	1 XOF = 0.0062 PEN
12 mar. 2024	1 PEN = 162.5569 XOF	1 XOF = 0.0062 PEN
13 mar. 2024	1 PEN = 162.3817 XOF	1 XOF = 0.0062 PEN
14 mar. 2024	1 PEN = 163.0794 XOF	1 XOF = 0.0061 PEN
15 mar. 2024	1 PEN = 163.3008 XOF	1 XOF = 0.0061 PEN
16 mar. 2024	1 PEN = 163.2993 XOF	1 XOF = 0.0061 PEN
17 mar. 2024	1 PEN = 163.2993 XOF	1 XOF = 0.0061 PEN
18 mar. 2024	1 PEN = 163.2022 XOF	1 XOF = 0.0061 PEN
19 mar. 2024	1 PEN = 163.3476 XOF	1 XOF = 0.0061 PEN
20 mar. 2024	1 PEN = 163.4479 XOF	1 XOF = 0.0061 PEN
21 mar. 2024	1 PEN = 162.6999 XOF	1 XOF = 0.0061 PEN
22 mar. 2024	1 PEN = 164.3796 XOF	1 XOF = 0.0061 PEN
23 mar. 2024	1 PEN = 164.3797 XOF	1 XOF = 0.0061 PEN
24 mar. 2024	1 PEN = 164.3797 XOF	1 XOF = 0.0061 PEN
25 mar. 2024	1 PEN = 163.5451 XOF	1 XOF = 0.0061 PEN
26 mar. 2024	1 PEN = 163.2191 XOF	1 XOF = 0.0061 PEN
27 mar. 2024	1 PEN = 163.4769 XOF	1 XOF = 0.0061 PEN
28 mar. 2024	1 PEN = 163.5525 XOF	1 XOF = 0.0061 PEN
29 mar. 2024	1 PEN = 163.511 XOF	1 XOF = 0.0061 PEN
30 mar. 2024	1 PEN = 163.511 XOF	1 XOF = 0.0061 PEN
31 mar. 2024	1 PEN = 163.511 XOF	1 XOF = 0.0061 PEN

Apr 2024

Fecha	PEN-XOF	XOF-PEN
01 abr. 2024	1 PEN = 163.511 XOF	1 XOF = 0.0061 PEN
02 abr. 2024	1 PEN = 163.8001 XOF	1 XOF = 0.0061 PEN
03 abr. 2024	1 PEN = 163.805 XOF	1 XOF = 0.0061 PEN
04 abr. 2024	1 PEN = 163.7125 XOF	1 XOF = 0.0061 PEN
05 abr. 2024	1 PEN = 164.1452 XOF	1 XOF = 0.0061 PEN
06 abr. 2024	1 PEN = 164.1452 XOF	1 XOF = 0.0061 PEN
07 abr. 2024	1 PEN = 164.1452 XOF	1 XOF = 0.0061 PEN
08 abr. 2024	1 PEN = 164.5028 XOF	1 XOF = 0.0061 PEN
09 abr. 2024	1 PEN = 163.4884 XOF	1 XOF = 0.0061 PEN
10 abr. 2024	1 PEN = 163.5057 XOF	1 XOF = 0.0061 PEN
11 abr. 2024	1 PEN = 164.3871 XOF	1 XOF = 0.0061 PEN
12 abr. 2024	1 PEN = 166.8507 XOF	1 XOF = 0.006 PEN
13 abr. 2024	1 PEN = 165.5545 XOF	1 XOF = 0.006 PEN
14 abr. 2024	1 PEN = 166.8507 XOF	1 XOF = 0.006 PEN
15 abr. 2024	1 PEN = 166.075 XOF	1 XOF = 0.006 PEN
16 abr. 2024	1 PEN = 165.1302 XOF	1 XOF = 0.0061 PEN
17 abr. 2024	1 PEN = 163.8638 XOF	1 XOF = 0.0061 PEN
18 abr. 2024	1 PEN = 163.9073 XOF	1 XOF = 0.0061 PEN
19 abr. 2024	1 PEN = 165.1195 XOF	1 XOF = 0.0061 PEN
20 abr. 2024	1 PEN = 165.1203 XOF	1 XOF = 0.0061 PEN
21 abr. 2024	1 PEN = 165.1203 XOF	1 XOF = 0.0061 PEN
22 abr. 2024	1 PEN = 167.1398 XOF	1 XOF = 0.006 PEN
23 abr. 2024	1 PEN = 166.3978 XOF	1 XOF = 0.006 PEN
24 abr. 2024	1 PEN = 165.4228 XOF	1 XOF = 0.006 PEN
25 abr. 2024	1 PEN = 163.9278 XOF	1 XOF = 0.0061 PEN
26 abr. 2024	1 PEN = 162.7614 XOF	1 XOF = 0.0061 PEN
27 abr. 2024	1 PEN = 162.7644 XOF	1 XOF = 0.0061 PEN
28 abr. 2024	1 PEN = 162.7644 XOF	1 XOF = 0.0061 PEN
29 abr. 2024	1 PEN = 163.5329 XOF	1 XOF = 0.0061 PEN
30 abr. 2024	1 PEN = 163.3613 XOF	1 XOF = 0.0061 PEN

May 2024

Fecha	PEN-XOF	XOF-PEN
01 may. 2024	1 PEN = 163.1018 XOF	1 XOF = 0.0061 PEN
02 may. 2024	1 PEN = 163.1594 XOF	1 XOF = 0.0061 PEN
03 may. 2024	1 PEN = 163.5612 XOF	1 XOF = 0.0061 PEN
04 may. 2024	1 PEN = 163.5558 XOF	1 XOF = 0.0061 PEN
05 may. 2024	1 PEN = 163.5558 XOF	1 XOF = 0.0061 PEN
06 may. 2024	1 PEN = 163.3591 XOF	1 XOF = 0.0061 PEN
07 may. 2024	1 PEN = 163.3034 XOF	1 XOF = 0.0061 PEN
08 may. 2024	1 PEN = 163.8349 XOF	1 XOF = 0.0061 PEN
09 may. 2024	1 PEN = 164.1308 XOF	1 XOF = 0.0061 PEN
10 may. 2024	1 PEN = 164.892 XOF	1 XOF = 0.0061 PEN
11 may. 2024	1 PEN = 164.8921 XOF	1 XOF = 0.0061 PEN
12 may. 2024	1 PEN = 164.892 XOF	1 XOF = 0.0061 PEN
13 may. 2024	1 PEN = 163.7041 XOF	1 XOF = 0.0061 PEN
14 may. 2024	1 PEN = 162.9601 XOF	1 XOF = 0.0061 PEN
15 may. 2024	1 PEN = 162.8832 XOF	1 XOF = 0.0061 PEN
16 may. 2024	1 PEN = 162.3053 XOF	1 XOF = 0.0062 PEN
17 may. 2024	1 PEN = 162.0607 XOF	1 XOF = 0.0062 PEN
18 may. 2024	1 PEN = 162.0607 XOF	1 XOF = 0.0062 PEN
19 may. 2024	1 PEN = 162.0607 XOF	1 XOF = 0.0062 PEN
20 may. 2024	1 PEN = 161.4202 XOF	1 XOF = 0.0062 PEN
21 may. 2024	1 PEN = 161.1411 XOF	1 XOF = 0.0062 PEN
22 may. 2024	1 PEN = 162.0903 XOF	1 XOF = 0.0062 PEN
23 may. 2024	1 PEN = 162.0567 XOF	1 XOF = 0.0062 PEN
24 may. 2024	1 PEN = 161.8588 XOF	1 XOF = 0.0062 PEN
25 may. 2024	1 PEN = 161.8528 XOF	1 XOF = 0.0062 PEN
26 may. 2024	1 PEN = 161.8528 XOF	1 XOF = 0.0062 PEN
27 may. 2024	1 PEN = 161.3155 XOF	1 XOF = 0.0062 PEN
28 may. 2024	1 PEN = 160.8613 XOF	1 XOF = 0.0062 PEN
29 may. 2024	1 PEN = 161.2109 XOF	1 XOF = 0.0062 PEN
30 may. 2024	1 PEN = 161.1886 XOF	1 XOF = 0.0062 PEN
31 may. 2024	1 PEN = 161.1767 XOF	1 XOF = 0.0062 PEN

Jun 2024

Fecha	PEN-XOF	XOF-PEN
01 jun. 2024	1 PEN = 161.1767 XOF	1 XOF = 0.0062 PEN
02 jun. 2024	1 PEN = 161.1767 XOF	1 XOF = 0.0062 PEN
03 jun. 2024	1 PEN = 162.4694 XOF	1 XOF = 0.0062 PEN
04 jun. 2024	1 PEN = 161.8233 XOF	1 XOF = 0.0062 PEN
05 jun. 2024	1 PEN = 161.6135 XOF	1 XOF = 0.0062 PEN
06 jun. 2024	1 PEN = 161.1292 XOF	1 XOF = 0.0062 PEN
07 jun. 2024	1 PEN = 160.2631 XOF	1 XOF = 0.0062 PEN
08 jun. 2024	1 PEN = 160.2631 XOF	1 XOF = 0.0062 PEN
09 jun. 2024	1 PEN = 160.2631 XOF	1 XOF = 0.0062 PEN
10 jun. 2024	1 PEN = 162.8331 XOF	1 XOF = 0.0061 PEN
11 jun. 2024	1 PEN = 161.441 XOF	1 XOF = 0.0062 PEN
12 jun. 2024	1 PEN = 161.5146 XOF	1 XOF = 0.0062 PEN
13 jun. 2024	1 PEN = 160.9987 XOF	1 XOF = 0.0062 PEN
14 jun. 2024	1 PEN = 162.2331 XOF	1 XOF = 0.0062 PEN
15 jun. 2024	1 PEN = 162.2331 XOF	1 XOF = 0.0062 PEN
16 jun. 2024	1 PEN = 162.2331 XOF	1 XOF = 0.0062 PEN
17 jun. 2024	1 PEN = 162.3978 XOF	1 XOF = 0.0062 PEN
18 jun. 2024	1 PEN = 161.2307 XOF	1 XOF = 0.0062 PEN
19 jun. 2024	1 PEN = 160.0575 XOF	1 XOF = 0.0062 PEN
20 jun. 2024	1 PEN = 159.9676 XOF	1 XOF = 0.0063 PEN
21 jun. 2024	1 PEN = 161.3827 XOF	1 XOF = 0.0062 PEN
22 jun. 2024	1 PEN = 161.3789 XOF	1 XOF = 0.0062 PEN
23 jun. 2024	1 PEN = 161.3789 XOF	1 XOF = 0.0062 PEN
24 jun. 2024	1 PEN = 160.6345 XOF	1 XOF = 0.0062 PEN
25 jun. 2024	1 PEN = 160.5115 XOF	1 XOF = 0.0062 PEN
26 jun. 2024	1 PEN = 160.8906 XOF	1 XOF = 0.0062 PEN
27 jun. 2024	1 PEN = 160.3663 XOF	1 XOF = 0.0062 PEN
28 jun. 2024	1 PEN = 159.7285 XOF	1 XOF = 0.0063 PEN
29 jun. 2024	1 PEN = 160.1216 XOF	1 XOF = 0.0062 PEN
30 jun. 2024	1 PEN = 159.7285 XOF	1 XOF = 0.0063 PEN

Jul 2024

Fecha	PEN-XOF	XOF-PEN
01 jul. 2024	1 PEN = 158.7812 XOF	1 XOF = 0.0063 PEN
02 jul. 2024	1 PEN = 159.3947 XOF	1 XOF = 0.0063 PEN
03 jul. 2024	1 PEN = 159.6119 XOF	1 XOF = 0.0063 PEN
04 jul. 2024	1 PEN = 159.6507 XOF	1 XOF = 0.0063 PEN
05 jul. 2024	1 PEN = 159.7385 XOF	1 XOF = 0.0063 PEN
06 jul. 2024	1 PEN = 159.7363 XOF	1 XOF = 0.0063 PEN
07 jul. 2024	1 PEN = 159.7363 XOF	1 XOF = 0.0063 PEN
08 jul. 2024	1 PEN = 159.643 XOF	1 XOF = 0.0063 PEN
09 jul. 2024	1 PEN = 159.8959 XOF	1 XOF = 0.0063 PEN
10 jul. 2024	1 PEN = 160.0641 XOF	1 XOF = 0.0062 PEN
11 jul. 2024	1 PEN = 159.7426 XOF	1 XOF = 0.0063 PEN
12 jul. 2024	1 PEN = 160.1976 XOF	1 XOF = 0.0062 PEN
13 jul. 2024	1 PEN = 159.6263 XOF	1 XOF = 0.0063 PEN
14 jul. 2024	1 PEN = 160.177 XOF	1 XOF = 0.0062 PEN
15 jul. 2024	1 PEN = 161.2937 XOF	1 XOF = 0.0062 PEN
16 jul. 2024	1 PEN = 161.7236 XOF	1 XOF = 0.0062 PEN
17 jul. 2024	1 PEN = 161.5299 XOF	1 XOF = 0.0062 PEN
18 jul. 2024	1 PEN = 161.0496 XOF	1 XOF = 0.0062 PEN
19 jul. 2024	1 PEN = 160.9474 XOF	1 XOF = 0.0062 PEN
20 jul. 2024	1 PEN = 160.9473 XOF	1 XOF = 0.0062 PEN
21 jul. 2024	1 PEN = 160.9473 XOF	1 XOF = 0.0062 PEN
22 jul. 2024	1 PEN = 161.0872 XOF	1 XOF = 0.0062 PEN
23 jul. 2024	1 PEN = 160.7225 XOF	1 XOF = 0.0062 PEN
24 jul. 2024	1 PEN = 160.971 XOF	1 XOF = 0.0062 PEN
25 jul. 2024	1 PEN = 161.526 XOF	1 XOF = 0.0062 PEN
26 jul. 2024	1 PEN = 160.7494 XOF	1 XOF = 0.0062 PEN
27 jul. 2024	1 PEN = 160.7501 XOF	1 XOF = 0.0062 PEN
28 jul. 2024	1 PEN = 160.7501 XOF	1 XOF = 0.0062 PEN
29 jul. 2024	1 PEN = 162.0407 XOF	1 XOF = 0.0062 PEN
30 jul. 2024	1 PEN = 161.9889 XOF	1 XOF = 0.0062 PEN
31 jul. 2024	1 PEN = 162.3028 XOF	1 XOF = 0.0062 PEN

Aug 2024

Fecha	PEN-XOF	XOF-PEN
01 ago. 2024	1 PEN = 162.7362 XOF	1 XOF = 0.0061 PEN
02 ago. 2024	1 PEN = 161.9247 XOF	1 XOF = 0.0062 PEN
03 ago. 2024	1 PEN = 161.9367 XOF	1 XOF = 0.0062 PEN
04 ago. 2024	1 PEN = 161.9367 XOF	1 XOF = 0.0062 PEN
05 ago. 2024	1 PEN = 160.6188 XOF	1 XOF = 0.0062 PEN
06 ago. 2024	1 PEN = 161.4584 XOF	1 XOF = 0.0062 PEN
07 ago. 2024	1 PEN = 161.3378 XOF	1 XOF = 0.0062 PEN
08 ago. 2024	1 PEN = 160.5731 XOF	1 XOF = 0.0062 PEN
09 ago. 2024	1 PEN = 161.1901 XOF	1 XOF = 0.0062 PEN
10 ago. 2024	1 PEN = 160.939 XOF	1 XOF = 0.0062 PEN
11 ago. 2024	1 PEN = 161.1886 XOF	1 XOF = 0.0062 PEN
12 ago. 2024	1 PEN = 160.96 XOF	1 XOF = 0.0062 PEN
13 ago. 2024	1 PEN = 160.2671 XOF	1 XOF = 0.0062 PEN
14 ago. 2024	1 PEN = 158.8437 XOF	1 XOF = 0.0063 PEN
15 ago. 2024	1 PEN = 159.3584 XOF	1 XOF = 0.0063 PEN
16 ago. 2024	1 PEN = 159.3512 XOF	1 XOF = 0.0063 PEN
17 ago. 2024	1 PEN = 159.3482 XOF	1 XOF = 0.0063 PEN
18 ago. 2024	1 PEN = 159.3482 XOF	1 XOF = 0.0063 PEN
19 ago. 2024	1 PEN = 159.1421 XOF	1 XOF = 0.0063 PEN
20 ago. 2024	1 PEN = 158.1839 XOF	1 XOF = 0.0063 PEN
21 ago. 2024	1 PEN = 157.2195 XOF	1 XOF = 0.0064 PEN
22 ago. 2024	1 PEN = 156.9156 XOF	1 XOF = 0.0064 PEN
23 ago. 2024	1 PEN = 157.4917 XOF	1 XOF = 0.0063 PEN
24 ago. 2024	1 PEN = 157.4889 XOF	1 XOF = 0.0063 PEN
25 ago. 2024	1 PEN = 157.4889 XOF	1 XOF = 0.0063 PEN
26 ago. 2024	1 PEN = 156.9125 XOF	1 XOF = 0.0064 PEN
27 ago. 2024	1 PEN = 156.8 XOF	1 XOF = 0.0064 PEN
28 ago. 2024	1 PEN = 157.6616 XOF	1 XOF = 0.0063 PEN
29 ago. 2024	1 PEN = 157.9972 XOF	1 XOF = 0.0063 PEN
30 ago. 2024	1 PEN = 157.8641 XOF	1 XOF = 0.0063 PEN
31 ago. 2024	1 PEN = 159.9513 XOF	1 XOF = 0.0063 PEN

Sep 2024

Fecha	PEN-XOF	XOF-PEN
01 sep. 2024	1 PEN = 157.8527 XOF	1 XOF = 0.0063 PEN
02 sep. 2024	1 PEN = 158.1448 XOF	1 XOF = 0.0063 PEN
03 sep. 2024	1 PEN = 157.6289 XOF	1 XOF = 0.0063 PEN
04 sep. 2024	1 PEN = 156.6067 XOF	1 XOF = 0.0064 PEN
05 sep. 2024	1 PEN = 156.0316 XOF	1 XOF = 0.0064 PEN
06 sep. 2024	1 PEN = 155.6946 XOF	1 XOF = 0.0064 PEN
07 sep. 2024	1 PEN = 155.6946 XOF	1 XOF = 0.0064 PEN
08 sep. 2024	1 PEN = 155.6946 XOF	1 XOF = 0.0064 PEN
09 sep. 2024	1 PEN = 156.289 XOF	1 XOF = 0.0064 PEN
10 sep. 2024	1 PEN = 155.6858 XOF	1 XOF = 0.0064 PEN
11 sep. 2024	1 PEN = 155.8981 XOF	1 XOF = 0.0064 PEN
12 sep. 2024	1 PEN = 157.3788 XOF	1 XOF = 0.0064 PEN
13 sep. 2024	1 PEN = 156.9273 XOF	1 XOF = 0.0064 PEN
14 sep. 2024	1 PEN = 156.845 XOF	1 XOF = 0.0064 PEN
15 sep. 2024	1 PEN = 156.845 XOF	1 XOF = 0.0064 PEN
16 sep. 2024	1 PEN = 156.0101 XOF	1 XOF = 0.0064 PEN
17 sep. 2024	1 PEN = 155.7686 XOF	1 XOF = 0.0064 PEN
18 sep. 2024	1 PEN = 157.0374 XOF	1 XOF = 0.0064 PEN
19 sep. 2024	1 PEN = 156.4135 XOF	1 XOF = 0.0064 PEN
20 sep. 2024	1 PEN = 156.83 XOF	1 XOF = 0.0064 PEN
21 sep. 2024	1 PEN = 156.83 XOF	1 XOF = 0.0064 PEN
22 sep. 2024	1 PEN = 156.83 XOF	1 XOF = 0.0064 PEN
23 sep. 2024	1 PEN = 157.0289 XOF	1 XOF = 0.0064 PEN
24 sep. 2024	1 PEN = 156.2211 XOF	1 XOF = 0.0064 PEN
25 sep. 2024	1 PEN = 155.702 XOF	1 XOF = 0.0064 PEN
26 sep. 2024	1 PEN = 156.7733 XOF	1 XOF = 0.0064 PEN
27 sep. 2024	1 PEN = 157.6479 XOF	1 XOF = 0.0063 PEN
28 sep. 2024	1 PEN = 156.9718 XOF	1 XOF = 0.0064 PEN
29 sep. 2024	1 PEN = 156.9718 XOF	1 XOF = 0.0064 PEN
30 sep. 2024	1 PEN = 157.7868 XOF	1 XOF = 0.0063 PEN

Oct 2024

Fecha	PEN-XOF	XOF-PEN
01 oct. 2024	1 PEN = 159.6105 XOF	1 XOF = 0.0063 PEN
02 oct. 2024	1 PEN = 159.4245 XOF	1 XOF = 0.0063 PEN
03 oct. 2024	1 PEN = 159.4644 XOF	1 XOF = 0.0063 PEN
04 oct. 2024	1 PEN = 159.6765 XOF	1 XOF = 0.0063 PEN
05 oct. 2024	1 PEN = 159.6779 XOF	1 XOF = 0.0063 PEN
06 oct. 2024	1 PEN = 159.6779 XOF	1 XOF = 0.0063 PEN
07 oct. 2024	1 PEN = 160.5885 XOF	1 XOF = 0.0062 PEN
08 oct. 2024	1 PEN = 160.294 XOF	1 XOF = 0.0062 PEN
09 oct. 2024	1 PEN = 160.5834 XOF	1 XOF = 0.0062 PEN
10 oct. 2024	1 PEN = 160.9819 XOF	1 XOF = 0.0062 PEN
11 oct. 2024	1 PEN = 161.0293 XOF	1 XOF = 0.0062 PEN
12 oct. 2024	1 PEN = 161.0264 XOF	1 XOF = 0.0062 PEN
13 oct. 2024	1 PEN = 159.6303 XOF	1 XOF = 0.0063 PEN
14 oct. 2024	1 PEN = 161.2178 XOF	1 XOF = 0.0062 PEN
15 oct. 2024	1 PEN = 160.0662 XOF	1 XOF = 0.0062 PEN
16 oct. 2024	1 PEN = 159.709 XOF	1 XOF = 0.0063 PEN
17 oct. 2024	1 PEN = 160.2475 XOF	1 XOF = 0.0062 PEN
18 oct. 2024	1 PEN = 160.4906 XOF	1 XOF = 0.0062 PEN
19 oct. 2024	1 PEN = 160.4906 XOF	1 XOF = 0.0062 PEN
20 oct. 2024	1 PEN = 160.4906 XOF	1 XOF = 0.0062 PEN
21 oct. 2024	1 PEN = 161.1158 XOF	1 XOF = 0.0062 PEN
22 oct. 2024	1 PEN = 160.8487 XOF	1 XOF = 0.0062 PEN
23 oct. 2024	1 PEN = 162.2627 XOF	1 XOF = 0.0062 PEN
24 oct. 2024	1 PEN = 161.8066 XOF	1 XOF = 0.0062 PEN
25 oct. 2024	1 PEN = 161.3854 XOF	1 XOF = 0.0062 PEN
26 oct. 2024	1 PEN = 161.3869 XOF	1 XOF = 0.0062 PEN
27 oct. 2024	1 PEN = 161.3869 XOF	1 XOF = 0.0062 PEN
28 oct. 2024	1 PEN = 160.8645 XOF	1 XOF = 0.0062 PEN
29 oct. 2024	1 PEN = 161.3742 XOF	1 XOF = 0.0062 PEN
30 oct. 2024	1 PEN = 160.6881 XOF	1 XOF = 0.0062 PEN
31 oct. 2024	1 PEN = 160.2773 XOF	1 XOF = 0.0062 PEN

Nov 2024

Fecha	PEN-XOF	XOF-PEN
01 nov. 2024	1 PEN = 159.9025 XOF	1 XOF = 0.0063 PEN
02 nov. 2024	1 PEN = 159.6246 XOF	1 XOF = 0.0063 PEN
03 nov. 2024	1 PEN = 159.9076 XOF	1 XOF = 0.0063 PEN
04 nov. 2024	1 PEN = 159.2414 XOF	1 XOF = 0.0063 PEN
05 nov. 2024	1 PEN = 159.6959 XOF	1 XOF = 0.0063 PEN
06 nov. 2024	1 PEN = 162.3422 XOF	1 XOF = 0.0062 PEN
07 nov. 2024	1 PEN = 161.305 XOF	1 XOF = 0.0062 PEN
08 nov. 2024	1 PEN = 162.1674 XOF	1 XOF = 0.0062 PEN
09 nov. 2024	1 PEN = 162.1689 XOF	1 XOF = 0.0062 PEN
10 nov. 2024	1 PEN = 162.1689 XOF	1 XOF = 0.0062 PEN
11 nov. 2024	1 PEN = 163.3781 XOF	1 XOF = 0.0061 PEN
12 nov. 2024	1 PEN = 163.4503 XOF	1 XOF = 0.0061 PEN
13 nov. 2024	1 PEN = 162.7035 XOF	1 XOF = 0.0061 PEN
14 nov. 2024	1 PEN = 163.5003 XOF	1 XOF = 0.0061 PEN
15 nov. 2024	1 PEN = 163.3603 XOF	1 XOF = 0.0061 PEN
16 nov. 2024	1 PEN = 163.3603 XOF	1 XOF = 0.0061 PEN
17 nov. 2024	1 PEN = 163.3603 XOF	1 XOF = 0.0061 PEN
18 nov. 2024	1 PEN = 163.6853 XOF	1 XOF = 0.0061 PEN
19 nov. 2024	1 PEN = 163.6497 XOF	1 XOF = 0.0061 PEN
20 nov. 2024	1 PEN = 163.7712 XOF	1 XOF = 0.0061 PEN
21 nov. 2024	1 PEN = 164.1509 XOF	1 XOF = 0.0061 PEN
22 nov. 2024	1 PEN = 166.0635 XOF	1 XOF = 0.006 PEN
23 nov. 2024	1 PEN = 166.0651 XOF	1 XOF = 0.006 PEN
24 nov. 2024	1 PEN = 166.0651 XOF	1 XOF = 0.006 PEN
25 nov. 2024	1 PEN = 165.2659 XOF	1 XOF = 0.0061 PEN
26 nov. 2024	1 PEN = 165.342 XOF	1 XOF = 0.006 PEN
27 nov. 2024	1 PEN = 165.5496 XOF	1 XOF = 0.006 PEN
28 nov. 2024	1 PEN = 165.6925 XOF	1 XOF = 0.006 PEN
29 nov. 2024	1 PEN = 165.8127 XOF	1 XOF = 0.006 PEN
30 nov. 2024	1 PEN = 165.8048 XOF	1 XOF = 0.006 PEN

Dec 2024

Fecha	PEN-XOF	XOF-PEN
01 dic. 2024	1 PEN = 165.8048 XOF	1 XOF = 0.006 PEN
02 dic. 2024	1 PEN = 166.7119 XOF	1 XOF = 0.006 PEN
03 dic. 2024	1 PEN = 166.4301 XOF	1 XOF = 0.006 PEN
04 dic. 2024	1 PEN = 167.0978 XOF	1 XOF = 0.006 PEN
05 dic. 2024	1 PEN = 166.5288 XOF	1 XOF = 0.006 PEN
06 dic. 2024	1 PEN = 166.3559 XOF	1 XOF = 0.006 PEN
07 dic. 2024	1 PEN = 166.3599 XOF	1 XOF = 0.006 PEN
08 dic. 2024	1 PEN = 166.3599 XOF	1 XOF = 0.006 PEN
09 dic. 2024	1 PEN = 166.9994 XOF	1 XOF = 0.006 PEN
10 dic. 2024	1 PEN = 167.4871 XOF	1 XOF = 0.006 PEN
11 dic. 2024	1 PEN = 168.309 XOF	1 XOF = 0.0059 PEN
12 dic. 2024	1 PEN = 167.6128 XOF	1 XOF = 0.006 PEN
13 dic. 2024	1 PEN = 167.3093 XOF	1 XOF = 0.006 PEN
14 dic. 2024	1 PEN = 167.3061 XOF	1 XOF = 0.006 PEN
15 dic. 2024	1 PEN = 167.3061 XOF	1 XOF = 0.006 PEN
16 dic. 2024	1 PEN = 167.6959 XOF	1 XOF = 0.006 PEN
17 dic. 2024	1 PEN = 167.3135 XOF	1 XOF = 0.006 PEN
18 dic. 2024	1 PEN = 167.2464 XOF	1 XOF = 0.006 PEN
19 dic. 2024	1 PEN = 168.9309 XOF	1 XOF = 0.0059 PEN
20 dic. 2024	1 PEN = 169.5171 XOF	1 XOF = 0.0059 PEN
21 dic. 2024	1 PEN = 169.5155 XOF	1 XOF = 0.0059 PEN
22 dic. 2024	1 PEN = 169.5155 XOF	1 XOF = 0.0059 PEN
23 dic. 2024	1 PEN = 169.0943 XOF	1 XOF = 0.0059 PEN
24 dic. 2024	1 PEN = 169.4629 XOF	1 XOF = 0.0059 PEN
25 dic. 2024	1 PEN = 169.4629 XOF	1 XOF = 0.0059 PEN
26 dic. 2024	1 PEN = 169.4629 XOF	1 XOF = 0.0059 PEN
27 dic. 2024	1 PEN = 167.9229 XOF	1 XOF = 0.006 PEN
28 dic. 2024	1 PEN = 167.9228 XOF	1 XOF = 0.006 PEN
29 dic. 2024	1 PEN = 167.9228 XOF	1 XOF = 0.006 PEN
30 dic. 2024	1 PEN = 167.5104 XOF	1 XOF = 0.006 PEN
31 dic. 2024	1 PEN = 167.7012 XOF	1 XOF = 0.006 PEN

Información sobre tipos de cambio dePEN-XOF y XOF-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias