> Tipos de cambio de PEN-XOF y XOF-PEN - 2025

Tipos de cambio de PEN-XOF y XOF-PEN - 2025

Tipos de cambio de PEN-XOF y XOF-PEN

Compruebe a continuación los tipos de cambio de PEN-XOF y XOF-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 164,2697 XOF

1 XOF = 0,0061 PEN

1A 2A 2A

PEN frente a XOFXOF frente a PEN

Jan 2025

Fecha	PEN-XOF	XOF-PEN
01 ene. 2025	1 PEN = 167.5104 XOF	1 XOF = 0.006 PEN
02 ene. 2025	1 PEN = 169.0159 XOF	1 XOF = 0.0059 PEN
03 ene. 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
04 ene. 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
05 ene. 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
06 ene. 2025	1 PEN = 167.2906 XOF	1 XOF = 0.006 PEN
07 ene. 2025	1 PEN = 167.3744 XOF	1 XOF = 0.006 PEN
08 ene. 2025	1 PEN = 168.6766 XOF	1 XOF = 0.0059 PEN
09 ene. 2025	1 PEN = 168.682 XOF	1 XOF = 0.0059 PEN
10 ene. 2025	1 PEN = 169.2162 XOF	1 XOF = 0.0059 PEN
11 ene. 2025	1 PEN = 169.2137 XOF	1 XOF = 0.0059 PEN
12 ene. 2025	1 PEN = 169.2137 XOF	1 XOF = 0.0059 PEN
13 ene. 2025	1 PEN = 170.5806 XOF	1 XOF = 0.0059 PEN
14 ene. 2025	1 PEN = 169.1788 XOF	1 XOF = 0.0059 PEN
15 ene. 2025	1 PEN = 168.7957 XOF	1 XOF = 0.0059 PEN
16 ene. 2025	1 PEN = 169.3841 XOF	1 XOF = 0.0059 PEN
17 ene. 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
18 ene. 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
19 ene. 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
20 ene. 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
21 ene. 2025	1 PEN = 169.6048 XOF	1 XOF = 0.0059 PEN
22 ene. 2025	1 PEN = 169.6015 XOF	1 XOF = 0.0059 PEN
23 ene. 2025	1 PEN = 169.5458 XOF	1 XOF = 0.0059 PEN
24 ene. 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
25 ene. 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
26 ene. 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
27 ene. 2025	1 PEN = 167.6983 XOF	1 XOF = 0.006 PEN
28 ene. 2025	1 PEN = 168.22 XOF	1 XOF = 0.0059 PEN
29 ene. 2025	1 PEN = 168.8435 XOF	1 XOF = 0.0059 PEN
30 ene. 2025	1 PEN = 169.8699 XOF	1 XOF = 0.0059 PEN
31 ene. 2025	1 PEN = 169.9357 XOF	1 XOF = 0.0059 PEN

Feb 2025

Fecha	PEN-XOF	XOF-PEN
01 feb. 2025	1 PEN = 169.9357 XOF	1 XOF = 0.0059 PEN
02 feb. 2025	1 PEN = 169.9414 XOF	1 XOF = 0.0059 PEN
03 feb. 2025	1 PEN = 171.6536 XOF	1 XOF = 0.0058 PEN
04 feb. 2025	1 PEN = 171.4732 XOF	1 XOF = 0.0058 PEN
05 feb. 2025	1 PEN = 169.6733 XOF	1 XOF = 0.0059 PEN
06 feb. 2025	1 PEN = 170.3342 XOF	1 XOF = 0.0059 PEN
07 feb. 2025	1 PEN = 170.0092 XOF	1 XOF = 0.0059 PEN
08 feb. 2025	1 PEN = 170.0075 XOF	1 XOF = 0.0059 PEN
09 feb. 2025	1 PEN = 170.0075 XOF	1 XOF = 0.0059 PEN
10 feb. 2025	1 PEN = 171.0181 XOF	1 XOF = 0.0058 PEN
11 feb. 2025	1 PEN = 171.2665 XOF	1 XOF = 0.0058 PEN
12 feb. 2025	1 PEN = 170.3652 XOF	1 XOF = 0.0059 PEN
13 feb. 2025	1 PEN = 170.366 XOF	1 XOF = 0.0059 PEN
14 feb. 2025	1 PEN = 168.6555 XOF	1 XOF = 0.0059 PEN
15 feb. 2025	1 PEN = 168.6612 XOF	1 XOF = 0.0059 PEN
16 feb. 2025	1 PEN = 168.6612 XOF	1 XOF = 0.0059 PEN
17 feb. 2025	1 PEN = 169.1657 XOF	1 XOF = 0.0059 PEN
18 feb. 2025	1 PEN = 169.7392 XOF	1 XOF = 0.0059 PEN
19 feb. 2025	1 PEN = 170.8427 XOF	1 XOF = 0.0059 PEN
20 feb. 2025	1 PEN = 170.9091 XOF	1 XOF = 0.0059 PEN
21 feb. 2025	1 PEN = 170.1142 XOF	1 XOF = 0.0059 PEN
22 feb. 2025	1 PEN = 170.1133 XOF	1 XOF = 0.0059 PEN
23 feb. 2025	1 PEN = 170.1133 XOF	1 XOF = 0.0059 PEN
24 feb. 2025	1 PEN = 170.1939 XOF	1 XOF = 0.0059 PEN
25 feb. 2025	1 PEN = 169.7523 XOF	1 XOF = 0.0059 PEN
26 feb. 2025	1 PEN = 169.7031 XOF	1 XOF = 0.0059 PEN
27 feb. 2025	1 PEN = 170.9671 XOF	1 XOF = 0.0058 PEN
28 feb. 2025	1 PEN = 171.6431 XOF	1 XOF = 0.0058 PEN

Mar 2025

Fecha	PEN-XOF	XOF-PEN
01 mar. 2025	1 PEN = 169.261 XOF	1 XOF = 0.0059 PEN
02 mar. 2025	1 PEN = 169.6909 XOF	1 XOF = 0.0059 PEN
03 mar. 2025	1 PEN = 170.5077 XOF	1 XOF = 0.0059 PEN
04 mar. 2025	1 PEN = 168.7431 XOF	1 XOF = 0.0059 PEN
05 mar. 2025	1 PEN = 167.3717 XOF	1 XOF = 0.006 PEN
06 mar. 2025	1 PEN = 166.3894 XOF	1 XOF = 0.006 PEN
07 mar. 2025	1 PEN = 165.4789 XOF	1 XOF = 0.006 PEN
08 mar. 2025	1 PEN = 165.1878 XOF	1 XOF = 0.0061 PEN
09 mar. 2025	1 PEN = 165.4827 XOF	1 XOF = 0.006 PEN
10 mar. 2025	1 PEN = 165.6232 XOF	1 XOF = 0.006 PEN
11 mar. 2025	1 PEN = 165.3984 XOF	1 XOF = 0.006 PEN
12 mar. 2025	1 PEN = 164.2603 XOF	1 XOF = 0.0061 PEN
13 mar. 2025	1 PEN = 164.9999 XOF	1 XOF = 0.0061 PEN
14 mar. 2025	1 PEN = 164.746 XOF	1 XOF = 0.0061 PEN
15 mar. 2025	1 PEN = 164.1 XOF	1 XOF = 0.0061 PEN
16 mar. 2025	1 PEN = 164.6531 XOF	1 XOF = 0.0061 PEN
17 mar. 2025	1 PEN = 164.5487 XOF	1 XOF = 0.0061 PEN
18 mar. 2025	1 PEN = 164.4213 XOF	1 XOF = 0.0061 PEN
19 mar. 2025	1 PEN = 165.2242 XOF	1 XOF = 0.0061 PEN
20 mar. 2025	1 PEN = 166.3994 XOF	1 XOF = 0.006 PEN
21 mar. 2025	1 PEN = 167.0216 XOF	1 XOF = 0.006 PEN
22 mar. 2025	1 PEN = 166.7871 XOF	1 XOF = 0.006 PEN
23 mar. 2025	1 PEN = 166.49 XOF	1 XOF = 0.006 PEN
24 mar. 2025	1 PEN = 166.8286 XOF	1 XOF = 0.006 PEN
25 mar. 2025	1 PEN = 166.8003 XOF	1 XOF = 0.006 PEN
26 mar. 2025	1 PEN = 167.3616 XOF	1 XOF = 0.006 PEN
27 mar. 2025	1 PEN = 167.0775 XOF	1 XOF = 0.006 PEN
28 mar. 2025	1 PEN = 167.2762 XOF	1 XOF = 0.006 PEN
29 mar. 2025	1 PEN = 166.2267 XOF	1 XOF = 0.006 PEN
30 mar. 2025	1 PEN = 165.2497 XOF	1 XOF = 0.0061 PEN
31 mar. 2025	1 PEN = 165.7085 XOF	1 XOF = 0.006 PEN

Apr 2025

Fecha	PEN-XOF	XOF-PEN
01 abr. 2025	1 PEN = 165.6979 XOF	1 XOF = 0.006 PEN
02 abr. 2025	1 PEN = 165.4452 XOF	1 XOF = 0.006 PEN
03 abr. 2025	1 PEN = 164.2645 XOF	1 XOF = 0.0061 PEN
04 abr. 2025	1 PEN = 161.8471 XOF	1 XOF = 0.0062 PEN
05 abr. 2025	1 PEN = 161.8368 XOF	1 XOF = 0.0062 PEN
06 abr. 2025	1 PEN = 161.8368 XOF	1 XOF = 0.0062 PEN
07 abr. 2025	1 PEN = 162.6368 XOF	1 XOF = 0.0061 PEN
08 abr. 2025	1 PEN = 163.2281 XOF	1 XOF = 0.0061 PEN
09 abr. 2025	1 PEN = 158.7505 XOF	1 XOF = 0.0063 PEN
10 abr. 2025	1 PEN = 158.0925 XOF	1 XOF = 0.0063 PEN
11 abr. 2025	1 PEN = 157.2001 XOF	1 XOF = 0.0064 PEN
12 abr. 2025	1 PEN = 155.0176 XOF	1 XOF = 0.0065 PEN
13 abr. 2025	1 PEN = 154.8982 XOF	1 XOF = 0.0065 PEN
14 abr. 2025	1 PEN = 154.9176 XOF	1 XOF = 0.0065 PEN
15 abr. 2025	1 PEN = 154.7762 XOF	1 XOF = 0.0065 PEN
16 abr. 2025	1 PEN = 155.3038 XOF	1 XOF = 0.0064 PEN
17 abr. 2025	1 PEN = 154.9517 XOF	1 XOF = 0.0065 PEN
18 abr. 2025	1 PEN = 152.804 XOF	1 XOF = 0.0065 PEN
19 abr. 2025	1 PEN = 152.8021 XOF	1 XOF = 0.0065 PEN
20 abr. 2025	1 PEN = 152.8021 XOF	1 XOF = 0.0065 PEN
21 abr. 2025	1 PEN = 152.8028 XOF	1 XOF = 0.0065 PEN
22 abr. 2025	1 PEN = 154.0565 XOF	1 XOF = 0.0065 PEN
23 abr. 2025	1 PEN = 155.564 XOF	1 XOF = 0.0064 PEN
24 abr. 2025	1 PEN = 156.1951 XOF	1 XOF = 0.0064 PEN
25 abr. 2025	1 PEN = 157.2641 XOF	1 XOF = 0.0064 PEN
26 abr. 2025	1 PEN = 156.8342 XOF	1 XOF = 0.0064 PEN
27 abr. 2025	1 PEN = 156.8342 XOF	1 XOF = 0.0064 PEN
28 abr. 2025	1 PEN = 157.4724 XOF	1 XOF = 0.0064 PEN
29 abr. 2025	1 PEN = 157.2449 XOF	1 XOF = 0.0064 PEN
30 abr. 2025	1 PEN = 157.4559 XOF	1 XOF = 0.0064 PEN

May 2025

Fecha	PEN-XOF	XOF-PEN
01 may. 2025	1 PEN = 157.4601 XOF	1 XOF = 0.0064 PEN
02 may. 2025	1 PEN = 157.8969 XOF	1 XOF = 0.0063 PEN
03 may. 2025	1 PEN = 157.8983 XOF	1 XOF = 0.0063 PEN
04 may. 2025	1 PEN = 157.8983 XOF	1 XOF = 0.0063 PEN
05 may. 2025	1 PEN = 158.4093 XOF	1 XOF = 0.0063 PEN
06 may. 2025	1 PEN = 158.0238 XOF	1 XOF = 0.0063 PEN
07 may. 2025	1 PEN = 157.9183 XOF	1 XOF = 0.0063 PEN
08 may. 2025	1 PEN = 159.0377 XOF	1 XOF = 0.0063 PEN
09 may. 2025	1 PEN = 160.5413 XOF	1 XOF = 0.0062 PEN
10 may. 2025	1 PEN = 158.0603 XOF	1 XOF = 0.0063 PEN
11 may. 2025	1 PEN = 160.0751 XOF	1 XOF = 0.0062 PEN
12 may. 2025	1 PEN = 162.0622 XOF	1 XOF = 0.0062 PEN
13 may. 2025	1 PEN = 161.5719 XOF	1 XOF = 0.0062 PEN
14 may. 2025	1 PEN = 159.3398 XOF	1 XOF = 0.0063 PEN
15 may. 2025	1 PEN = 159.4374 XOF	1 XOF = 0.0063 PEN
16 may. 2025	1 PEN = 158.8581 XOF	1 XOF = 0.0063 PEN
17 may. 2025	1 PEN = 158.8581 XOF	1 XOF = 0.0063 PEN
18 may. 2025	1 PEN = 158.8581 XOF	1 XOF = 0.0063 PEN
19 may. 2025	1 PEN = 157.754 XOF	1 XOF = 0.0063 PEN
20 may. 2025	1 PEN = 158.0442 XOF	1 XOF = 0.0063 PEN
21 may. 2025	1 PEN = 156.9149 XOF	1 XOF = 0.0064 PEN
22 may. 2025	1 PEN = 157.944 XOF	1 XOF = 0.0063 PEN
23 may. 2025	1 PEN = 157.9654 XOF	1 XOF = 0.0063 PEN
24 may. 2025	1 PEN = 157.9668 XOF	1 XOF = 0.0063 PEN
25 may. 2025	1 PEN = 157.9668 XOF	1 XOF = 0.0063 PEN
26 may. 2025	1 PEN = 157.4095 XOF	1 XOF = 0.0064 PEN
27 may. 2025	1 PEN = 158.1177 XOF	1 XOF = 0.0063 PEN
28 may. 2025	1 PEN = 159.0655 XOF	1 XOF = 0.0063 PEN
29 may. 2025	1 PEN = 159.6285 XOF	1 XOF = 0.0063 PEN
30 may. 2025	1 PEN = 159.8623 XOF	1 XOF = 0.0063 PEN
31 may. 2025	1 PEN = 159.8622 XOF	1 XOF = 0.0063 PEN

Jun 2025

Fecha	PEN-XOF	XOF-PEN
01 jun. 2025	1 PEN = 159.6446 XOF	1 XOF = 0.0063 PEN
02 jun. 2025	1 PEN = 159.8609 XOF	1 XOF = 0.0063 PEN

Información sobre tipos de cambio dePEN-XOF y XOF-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias