> Tipos de cambio de PEN-XPF y XPF-PEN - 2024

Tipos de cambio de PEN-XPF y XPF-PEN - 2024

Tipos de cambio de PEN-XPF y XPF-PEN

Compruebe a continuación los tipos de cambio de PEN-XPF y XPF-PEN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PEN = 29,3959 XPF

1 XPF = 0,034 PEN

1A 2A 2A

PEN frente a XPFXPF frente a PEN

Jan 2024

Fecha	PEN-XPF	XPF-PEN
01 ene. 2024	1 PEN = 29.1583 XPF	1 XPF = 0.0343 PEN
02 ene. 2024	1 PEN = 29.378 XPF	1 XPF = 0.034 PEN
03 ene. 2024	1 PEN = 29.5322 XPF	1 XPF = 0.0339 PEN
04 ene. 2024	1 PEN = 29.4129 XPF	1 XPF = 0.034 PEN
05 ene. 2024	1 PEN = 29.4941 XPF	1 XPF = 0.0339 PEN
06 ene. 2024	1 PEN = 29.52 XPF	1 XPF = 0.0339 PEN
07 ene. 2024	1 PEN = 29.52 XPF	1 XPF = 0.0339 PEN
08 ene. 2024	1 PEN = 29.501 XPF	1 XPF = 0.0339 PEN
09 ene. 2024	1 PEN = 29.4965 XPF	1 XPF = 0.0339 PEN
10 ene. 2024	1 PEN = 29.3734 XPF	1 XPF = 0.034 PEN
11 ene. 2024	1 PEN = 29.3484 XPF	1 XPF = 0.0341 PEN
12 ene. 2024	1 PEN = 29.4297 XPF	1 XPF = 0.034 PEN
13 ene. 2024	1 PEN = 29.4357 XPF	1 XPF = 0.034 PEN
14 ene. 2024	1 PEN = 29.4357 XPF	1 XPF = 0.034 PEN
15 ene. 2024	1 PEN = 29.4854 XPF	1 XPF = 0.0339 PEN
16 ene. 2024	1 PEN = 29.6632 XPF	1 XPF = 0.0337 PEN
17 ene. 2024	1 PEN = 29.4585 XPF	1 XPF = 0.0339 PEN
18 ene. 2024	1 PEN = 29.3033 XPF	1 XPF = 0.0341 PEN
19 ene. 2024	1 PEN = 29.2803 XPF	1 XPF = 0.0342 PEN
20 ene. 2024	1 PEN = 29.2963 XPF	1 XPF = 0.0341 PEN
21 ene. 2024	1 PEN = 29.2963 XPF	1 XPF = 0.0341 PEN
22 ene. 2024	1 PEN = 29.3097 XPF	1 XPF = 0.0341 PEN
23 ene. 2024	1 PEN = 29.3478 XPF	1 XPF = 0.0341 PEN
24 ene. 2024	1 PEN = 29.0318 XPF	1 XPF = 0.0344 PEN
25 ene. 2024	1 PEN = 29.093 XPF	1 XPF = 0.0344 PEN
26 ene. 2024	1 PEN = 29.1254 XPF	1 XPF = 0.0343 PEN
27 ene. 2024	1 PEN = 29.1318 XPF	1 XPF = 0.0343 PEN
28 ene. 2024	1 PEN = 29.1318 XPF	1 XPF = 0.0343 PEN
29 ene. 2024	1 PEN = 29.0701 XPF	1 XPF = 0.0344 PEN
30 ene. 2024	1 PEN = 28.8725 XPF	1 XPF = 0.0346 PEN
31 ene. 2024	1 PEN = 28.8452 XPF	1 XPF = 0.0347 PEN

Feb 2024

Fecha	PEN-XPF	XPF-PEN
01 feb. 2024	1 PEN = 29.005 XPF	1 XPF = 0.0345 PEN
02 feb. 2024	1 PEN = 28.7816 XPF	1 XPF = 0.0347 PEN
03 feb. 2024	1 PEN = 29.0128 XPF	1 XPF = 0.0345 PEN
04 feb. 2024	1 PEN = 29.0128 XPF	1 XPF = 0.0345 PEN
05 feb. 2024	1 PEN = 28.9776 XPF	1 XPF = 0.0345 PEN
06 feb. 2024	1 PEN = 28.7298 XPF	1 XPF = 0.0348 PEN
07 feb. 2024	1 PEN = 28.6543 XPF	1 XPF = 0.0349 PEN
08 feb. 2024	1 PEN = 28.8312 XPF	1 XPF = 0.0347 PEN
09 feb. 2024	1 PEN = 28.7489 XPF	1 XPF = 0.0348 PEN
10 feb. 2024	1 PEN = 28.7409 XPF	1 XPF = 0.0348 PEN
11 feb. 2024	1 PEN = 28.7409 XPF	1 XPF = 0.0348 PEN
12 feb. 2024	1 PEN = 28.6597 XPF	1 XPF = 0.0349 PEN
13 feb. 2024	1 PEN = 28.5929 XPF	1 XPF = 0.035 PEN
14 feb. 2024	1 PEN = 28.7477 XPF	1 XPF = 0.0348 PEN
15 feb. 2024	1 PEN = 28.6636 XPF	1 XPF = 0.0349 PEN
16 feb. 2024	1 PEN = 28.7854 XPF	1 XPF = 0.0347 PEN
17 feb. 2024	1 PEN = 28.6174 XPF	1 XPF = 0.0349 PEN
18 feb. 2024	1 PEN = 28.7689 XPF	1 XPF = 0.0348 PEN
19 feb. 2024	1 PEN = 28.9959 XPF	1 XPF = 0.0345 PEN
20 feb. 2024	1 PEN = 29.0654 XPF	1 XPF = 0.0344 PEN
21 feb. 2024	1 PEN = 29.1681 XPF	1 XPF = 0.0343 PEN
22 feb. 2024	1 PEN = 28.9678 XPF	1 XPF = 0.0345 PEN
23 feb. 2024	1 PEN = 29.0484 XPF	1 XPF = 0.0344 PEN
24 feb. 2024	1 PEN = 29.0867 XPF	1 XPF = 0.0344 PEN
25 feb. 2024	1 PEN = 29.0867 XPF	1 XPF = 0.0344 PEN
26 feb. 2024	1 PEN = 28.9633 XPF	1 XPF = 0.0345 PEN
27 feb. 2024	1 PEN = 28.9299 XPF	1 XPF = 0.0346 PEN
28 feb. 2024	1 PEN = 29.1341 XPF	1 XPF = 0.0343 PEN
29 feb. 2024	1 PEN = 29.0172 XPF	1 XPF = 0.0345 PEN

Mar 2024

Fecha	PEN-XPF	XPF-PEN
01 mar. 2024	1 PEN = 29.1956 XPF	1 XPF = 0.0343 PEN
02 mar. 2024	1 PEN = 29.1811 XPF	1 XPF = 0.0343 PEN
03 mar. 2024	1 PEN = 29.1811 XPF	1 XPF = 0.0343 PEN
04 mar. 2024	1 PEN = 29.1568 XPF	1 XPF = 0.0343 PEN
05 mar. 2024	1 PEN = 29.1108 XPF	1 XPF = 0.0344 PEN
06 mar. 2024	1 PEN = 29.297 XPF	1 XPF = 0.0341 PEN
07 mar. 2024	1 PEN = 29.32 XPF	1 XPF = 0.0341 PEN
08 mar. 2024	1 PEN = 29.3978 XPF	1 XPF = 0.034 PEN
09 mar. 2024	1 PEN = 29.4115 XPF	1 XPF = 0.034 PEN
10 mar. 2024	1 PEN = 29.4115 XPF	1 XPF = 0.034 PEN
11 mar. 2024	1 PEN = 29.6065 XPF	1 XPF = 0.0338 PEN
12 mar. 2024	1 PEN = 29.6351 XPF	1 XPF = 0.0337 PEN
13 mar. 2024	1 PEN = 29.5494 XPF	1 XPF = 0.0338 PEN
14 mar. 2024	1 PEN = 29.7034 XPF	1 XPF = 0.0337 PEN
15 mar. 2024	1 PEN = 29.708 XPF	1 XPF = 0.0337 PEN
16 mar. 2024	1 PEN = 29.6854 XPF	1 XPF = 0.0337 PEN
17 mar. 2024	1 PEN = 29.6854 XPF	1 XPF = 0.0337 PEN
18 mar. 2024	1 PEN = 29.726 XPF	1 XPF = 0.0336 PEN
19 mar. 2024	1 PEN = 29.7082 XPF	1 XPF = 0.0337 PEN
20 mar. 2024	1 PEN = 29.7244 XPF	1 XPF = 0.0336 PEN
21 mar. 2024	1 PEN = 29.6155 XPF	1 XPF = 0.0338 PEN
22 mar. 2024	1 PEN = 29.9046 XPF	1 XPF = 0.0334 PEN
23 mar. 2024	1 PEN = 29.9064 XPF	1 XPF = 0.0334 PEN
24 mar. 2024	1 PEN = 29.9064 XPF	1 XPF = 0.0334 PEN
25 mar. 2024	1 PEN = 29.7342 XPF	1 XPF = 0.0336 PEN
26 mar. 2024	1 PEN = 29.6839 XPF	1 XPF = 0.0337 PEN
27 mar. 2024	1 PEN = 29.7447 XPF	1 XPF = 0.0336 PEN
28 mar. 2024	1 PEN = 29.6925 XPF	1 XPF = 0.0337 PEN
29 mar. 2024	1 PEN = 29.7106 XPF	1 XPF = 0.0337 PEN
30 mar. 2024	1 PEN = 29.7508 XPF	1 XPF = 0.0336 PEN
31 mar. 2024	1 PEN = 29.7508 XPF	1 XPF = 0.0336 PEN

Apr 2024

Fecha	PEN-XPF	XPF-PEN
01 abr. 2024	1 PEN = 29.7773 XPF	1 XPF = 0.0336 PEN
02 abr. 2024	1 PEN = 29.7955 XPF	1 XPF = 0.0336 PEN
03 abr. 2024	1 PEN = 29.7891 XPF	1 XPF = 0.0336 PEN
04 abr. 2024	1 PEN = 29.8079 XPF	1 XPF = 0.0335 PEN
05 abr. 2024	1 PEN = 29.8395 XPF	1 XPF = 0.0335 PEN
06 abr. 2024	1 PEN = 29.8661 XPF	1 XPF = 0.0335 PEN
07 abr. 2024	1 PEN = 29.8661 XPF	1 XPF = 0.0335 PEN
08 abr. 2024	1 PEN = 29.9313 XPF	1 XPF = 0.0334 PEN
09 abr. 2024	1 PEN = 29.7458 XPF	1 XPF = 0.0336 PEN
10 abr. 2024	1 PEN = 29.7224 XPF	1 XPF = 0.0336 PEN
11 abr. 2024	1 PEN = 29.903 XPF	1 XPF = 0.0334 PEN
12 abr. 2024	1 PEN = 30.3592 XPF	1 XPF = 0.0329 PEN
13 abr. 2024	1 PEN = 30.1779 XPF	1 XPF = 0.0331 PEN
14 abr. 2024	1 PEN = 30.3588 XPF	1 XPF = 0.0329 PEN
15 abr. 2024	1 PEN = 30.2328 XPF	1 XPF = 0.0331 PEN
16 abr. 2024	1 PEN = 30.0142 XPF	1 XPF = 0.0333 PEN
17 abr. 2024	1 PEN = 29.8333 XPF	1 XPF = 0.0335 PEN
18 abr. 2024	1 PEN = 29.8128 XPF	1 XPF = 0.0335 PEN
19 abr. 2024	1 PEN = 30.0111 XPF	1 XPF = 0.0333 PEN
20 abr. 2024	1 PEN = 30.0496 XPF	1 XPF = 0.0333 PEN
21 abr. 2024	1 PEN = 30.0496 XPF	1 XPF = 0.0333 PEN
22 abr. 2024	1 PEN = 30.4217 XPF	1 XPF = 0.0329 PEN
23 abr. 2024	1 PEN = 30.2592 XPF	1 XPF = 0.033 PEN
24 abr. 2024	1 PEN = 30.1055 XPF	1 XPF = 0.0332 PEN
25 abr. 2024	1 PEN = 29.8363 XPF	1 XPF = 0.0335 PEN
26 abr. 2024	1 PEN = 29.6623 XPF	1 XPF = 0.0337 PEN
27 abr. 2024	1 PEN = 29.607 XPF	1 XPF = 0.0338 PEN
28 abr. 2024	1 PEN = 29.607 XPF	1 XPF = 0.0338 PEN
29 abr. 2024	1 PEN = 29.7467 XPF	1 XPF = 0.0336 PEN
30 abr. 2024	1 PEN = 29.7283 XPF	1 XPF = 0.0336 PEN

May 2024

Fecha	PEN-XPF	XPF-PEN
01 may. 2024	1 PEN = 29.6598 XPF	1 XPF = 0.0337 PEN
02 may. 2024	1 PEN = 29.6868 XPF	1 XPF = 0.0337 PEN
03 may. 2024	1 PEN = 29.7542 XPF	1 XPF = 0.0336 PEN
04 may. 2024	1 PEN = 29.7588 XPF	1 XPF = 0.0336 PEN
05 may. 2024	1 PEN = 29.7588 XPF	1 XPF = 0.0336 PEN
06 may. 2024	1 PEN = 29.6997 XPF	1 XPF = 0.0337 PEN
07 may. 2024	1 PEN = 29.7089 XPF	1 XPF = 0.0337 PEN
08 may. 2024	1 PEN = 29.8197 XPF	1 XPF = 0.0335 PEN
09 may. 2024	1 PEN = 29.8622 XPF	1 XPF = 0.0335 PEN
10 may. 2024	1 PEN = 29.9937 XPF	1 XPF = 0.0333 PEN
11 may. 2024	1 PEN = 29.9754 XPF	1 XPF = 0.0334 PEN
12 may. 2024	1 PEN = 30.0013 XPF	1 XPF = 0.0333 PEN
13 may. 2024	1 PEN = 29.7544 XPF	1 XPF = 0.0336 PEN
14 may. 2024	1 PEN = 29.6434 XPF	1 XPF = 0.0337 PEN
15 may. 2024	1 PEN = 29.6187 XPF	1 XPF = 0.0338 PEN
16 may. 2024	1 PEN = 29.5394 XPF	1 XPF = 0.0339 PEN
17 may. 2024	1 PEN = 29.4771 XPF	1 XPF = 0.0339 PEN
18 may. 2024	1 PEN = 29.4851 XPF	1 XPF = 0.0339 PEN
19 may. 2024	1 PEN = 29.4851 XPF	1 XPF = 0.0339 PEN
20 may. 2024	1 PEN = 29.3811 XPF	1 XPF = 0.034 PEN
21 may. 2024	1 PEN = 29.3168 XPF	1 XPF = 0.0341 PEN
22 may. 2024	1 PEN = 29.4977 XPF	1 XPF = 0.0339 PEN
23 may. 2024	1 PEN = 29.4628 XPF	1 XPF = 0.0339 PEN
24 may. 2024	1 PEN = 29.4275 XPF	1 XPF = 0.034 PEN
25 may. 2024	1 PEN = 29.4407 XPF	1 XPF = 0.034 PEN
26 may. 2024	1 PEN = 29.4407 XPF	1 XPF = 0.034 PEN
27 may. 2024	1 PEN = 29.3956 XPF	1 XPF = 0.034 PEN
28 may. 2024	1 PEN = 29.2794 XPF	1 XPF = 0.0342 PEN
29 may. 2024	1 PEN = 29.2754 XPF	1 XPF = 0.0342 PEN
30 may. 2024	1 PEN = 29.3333 XPF	1 XPF = 0.0341 PEN
31 may. 2024	1 PEN = 29.3261 XPF	1 XPF = 0.0341 PEN

Jun 2024

Fecha	PEN-XPF	XPF-PEN
01 jun. 2024	1 PEN = 29.3239 XPF	1 XPF = 0.0341 PEN
02 jun. 2024	1 PEN = 29.3239 XPF	1 XPF = 0.0341 PEN
03 jun. 2024	1 PEN = 29.5633 XPF	1 XPF = 0.0338 PEN
04 jun. 2024	1 PEN = 29.4406 XPF	1 XPF = 0.034 PEN
05 jun. 2024	1 PEN = 29.3771 XPF	1 XPF = 0.034 PEN
06 jun. 2024	1 PEN = 29.3233 XPF	1 XPF = 0.0341 PEN
07 jun. 2024	1 PEN = 29.1413 XPF	1 XPF = 0.0343 PEN
08 jun. 2024	1 PEN = 29.1638 XPF	1 XPF = 0.0343 PEN
09 jun. 2024	1 PEN = 29.1638 XPF	1 XPF = 0.0343 PEN
10 jun. 2024	1 PEN = 29.5903 XPF	1 XPF = 0.0338 PEN
11 jun. 2024	1 PEN = 29.3552 XPF	1 XPF = 0.0341 PEN
12 jun. 2024	1 PEN = 29.3659 XPF	1 XPF = 0.0341 PEN
13 jun. 2024	1 PEN = 29.318 XPF	1 XPF = 0.0341 PEN
14 jun. 2024	1 PEN = 29.5529 XPF	1 XPF = 0.0338 PEN
15 jun. 2024	1 PEN = 29.5236 XPF	1 XPF = 0.0339 PEN
16 jun. 2024	1 PEN = 29.5236 XPF	1 XPF = 0.0339 PEN
17 jun. 2024	1 PEN = 29.5418 XPF	1 XPF = 0.0339 PEN
18 jun. 2024	1 PEN = 29.3419 XPF	1 XPF = 0.0341 PEN
19 jun. 2024	1 PEN = 29.1186 XPF	1 XPF = 0.0343 PEN
20 jun. 2024	1 PEN = 29.1338 XPF	1 XPF = 0.0343 PEN
21 jun. 2024	1 PEN = 29.3446 XPF	1 XPF = 0.0341 PEN
22 jun. 2024	1 PEN = 29.3573 XPF	1 XPF = 0.0341 PEN
23 jun. 2024	1 PEN = 29.3573 XPF	1 XPF = 0.0341 PEN
24 jun. 2024	1 PEN = 29.2242 XPF	1 XPF = 0.0342 PEN
25 jun. 2024	1 PEN = 29.2081 XPF	1 XPF = 0.0342 PEN
26 jun. 2024	1 PEN = 29.2593 XPF	1 XPF = 0.0342 PEN
27 jun. 2024	1 PEN = 29.1773 XPF	1 XPF = 0.0343 PEN
28 jun. 2024	1 PEN = 29.0724 XPF	1 XPF = 0.0344 PEN
29 jun. 2024	1 PEN = 29.0991 XPF	1 XPF = 0.0344 PEN
30 jun. 2024	1 PEN = 29.0569 XPF	1 XPF = 0.0344 PEN

Jul 2024

Fecha	PEN-XPF	XPF-PEN
01 jul. 2024	1 PEN = 28.899 XPF	1 XPF = 0.0346 PEN
02 jul. 2024	1 PEN = 28.9647 XPF	1 XPF = 0.0345 PEN
03 jul. 2024	1 PEN = 29.0497 XPF	1 XPF = 0.0344 PEN
04 jul. 2024	1 PEN = 29.043 XPF	1 XPF = 0.0344 PEN
05 jul. 2024	1 PEN = 29.0567 XPF	1 XPF = 0.0344 PEN
06 jul. 2024	1 PEN = 29.0562 XPF	1 XPF = 0.0344 PEN
07 jul. 2024	1 PEN = 29.0562 XPF	1 XPF = 0.0344 PEN
08 jul. 2024	1 PEN = 29.026 XPF	1 XPF = 0.0345 PEN
09 jul. 2024	1 PEN = 29.0953 XPF	1 XPF = 0.0344 PEN
10 jul. 2024	1 PEN = 29.1212 XPF	1 XPF = 0.0343 PEN
11 jul. 2024	1 PEN = 29.0494 XPF	1 XPF = 0.0344 PEN
12 jul. 2024	1 PEN = 29.1423 XPF	1 XPF = 0.0343 PEN
13 jul. 2024	1 PEN = 29.004 XPF	1 XPF = 0.0345 PEN
14 jul. 2024	1 PEN = 29.1419 XPF	1 XPF = 0.0343 PEN
15 jul. 2024	1 PEN = 29.3586 XPF	1 XPF = 0.0341 PEN
16 jul. 2024	1 PEN = 29.4096 XPF	1 XPF = 0.034 PEN
17 jul. 2024	1 PEN = 29.3769 XPF	1 XPF = 0.034 PEN
18 jul. 2024	1 PEN = 29.3024 XPF	1 XPF = 0.0341 PEN
19 jul. 2024	1 PEN = 29.2755 XPF	1 XPF = 0.0342 PEN
20 jul. 2024	1 PEN = 29.2765 XPF	1 XPF = 0.0342 PEN
21 jul. 2024	1 PEN = 29.2765 XPF	1 XPF = 0.0342 PEN
22 jul. 2024	1 PEN = 29.3088 XPF	1 XPF = 0.0341 PEN
23 jul. 2024	1 PEN = 29.2535 XPF	1 XPF = 0.0342 PEN
24 jul. 2024	1 PEN = 29.261 XPF	1 XPF = 0.0342 PEN
25 jul. 2024	1 PEN = 29.3811 XPF	1 XPF = 0.034 PEN
26 jul. 2024	1 PEN = 29.2364 XPF	1 XPF = 0.0342 PEN
27 jul. 2024	1 PEN = 29.2436 XPF	1 XPF = 0.0342 PEN
28 jul. 2024	1 PEN = 29.2436 XPF	1 XPF = 0.0342 PEN
29 jul. 2024	1 PEN = 29.5217 XPF	1 XPF = 0.0339 PEN
30 jul. 2024	1 PEN = 29.4915 XPF	1 XPF = 0.0339 PEN
31 jul. 2024	1 PEN = 29.545 XPF	1 XPF = 0.0338 PEN

Aug 2024

Fecha	PEN-XPF	XPF-PEN
01 ago. 2024	1 PEN = 29.6182 XPF	1 XPF = 0.0338 PEN
02 ago. 2024	1 PEN = 29.443 XPF	1 XPF = 0.034 PEN
03 ago. 2024	1 PEN = 29.4621 XPF	1 XPF = 0.0339 PEN
04 ago. 2024	1 PEN = 29.4621 XPF	1 XPF = 0.0339 PEN
05 ago. 2024	1 PEN = 29.1727 XPF	1 XPF = 0.0343 PEN
06 ago. 2024	1 PEN = 29.3515 XPF	1 XPF = 0.0341 PEN
07 ago. 2024	1 PEN = 29.3487 XPF	1 XPF = 0.0341 PEN
08 ago. 2024	1 PEN = 29.1952 XPF	1 XPF = 0.0343 PEN
09 ago. 2024	1 PEN = 29.3173 XPF	1 XPF = 0.0341 PEN
10 ago. 2024	1 PEN = 29.2809 XPF	1 XPF = 0.0342 PEN
11 ago. 2024	1 PEN = 29.3372 XPF	1 XPF = 0.0341 PEN
12 ago. 2024	1 PEN = 29.2878 XPF	1 XPF = 0.0341 PEN
13 ago. 2024	1 PEN = 29.1577 XPF	1 XPF = 0.0343 PEN
14 ago. 2024	1 PEN = 28.9017 XPF	1 XPF = 0.0346 PEN
15 ago. 2024	1 PEN = 28.9924 XPF	1 XPF = 0.0345 PEN
16 ago. 2024	1 PEN = 28.9945 XPF	1 XPF = 0.0345 PEN
17 ago. 2024	1 PEN = 28.9913 XPF	1 XPF = 0.0345 PEN
18 ago. 2024	1 PEN = 28.9913 XPF	1 XPF = 0.0345 PEN
19 ago. 2024	1 PEN = 28.9385 XPF	1 XPF = 0.0346 PEN
20 ago. 2024	1 PEN = 28.7781 XPF	1 XPF = 0.0347 PEN
21 ago. 2024	1 PEN = 28.5962 XPF	1 XPF = 0.035 PEN
22 ago. 2024	1 PEN = 28.553 XPF	1 XPF = 0.035 PEN
23 ago. 2024	1 PEN = 28.633 XPF	1 XPF = 0.0349 PEN
24 ago. 2024	1 PEN = 28.6527 XPF	1 XPF = 0.0349 PEN
25 ago. 2024	1 PEN = 28.6527 XPF	1 XPF = 0.0349 PEN
26 ago. 2024	1 PEN = 28.562 XPF	1 XPF = 0.035 PEN
27 ago. 2024	1 PEN = 28.5478 XPF	1 XPF = 0.035 PEN
28 ago. 2024	1 PEN = 28.7106 XPF	1 XPF = 0.0348 PEN
29 ago. 2024	1 PEN = 28.748 XPF	1 XPF = 0.0348 PEN
30 ago. 2024	1 PEN = 28.6998 XPF	1 XPF = 0.0348 PEN
31 ago. 2024	1 PEN = 28.7853 XPF	1 XPF = 0.0347 PEN

Sep 2024

Fecha	PEN-XPF	XPF-PEN
01 sep. 2024	1 PEN = 28.7239 XPF	1 XPF = 0.0348 PEN
02 sep. 2024	1 PEN = 28.7889 XPF	1 XPF = 0.0347 PEN
03 sep. 2024	1 PEN = 28.6738 XPF	1 XPF = 0.0349 PEN
04 sep. 2024	1 PEN = 28.4866 XPF	1 XPF = 0.0351 PEN
05 sep. 2024	1 PEN = 28.3917 XPF	1 XPF = 0.0352 PEN
06 sep. 2024	1 PEN = 28.3273 XPF	1 XPF = 0.0353 PEN
07 sep. 2024	1 PEN = 28.3289 XPF	1 XPF = 0.0353 PEN
08 sep. 2024	1 PEN = 28.3289 XPF	1 XPF = 0.0353 PEN
09 sep. 2024	1 PEN = 28.4312 XPF	1 XPF = 0.0352 PEN
10 sep. 2024	1 PEN = 28.3317 XPF	1 XPF = 0.0353 PEN
11 sep. 2024	1 PEN = 28.3808 XPF	1 XPF = 0.0352 PEN
12 sep. 2024	1 PEN = 28.6419 XPF	1 XPF = 0.0349 PEN
13 sep. 2024	1 PEN = 28.5482 XPF	1 XPF = 0.035 PEN
14 sep. 2024	1 PEN = 28.5406 XPF	1 XPF = 0.035 PEN
15 sep. 2024	1 PEN = 28.5406 XPF	1 XPF = 0.035 PEN
16 sep. 2024	1 PEN = 28.3518 XPF	1 XPF = 0.0353 PEN
17 sep. 2024	1 PEN = 28.3168 XPF	1 XPF = 0.0353 PEN
18 sep. 2024	1 PEN = 28.5728 XPF	1 XPF = 0.035 PEN
19 sep. 2024	1 PEN = 28.453 XPF	1 XPF = 0.0351 PEN
20 sep. 2024	1 PEN = 28.5035 XPF	1 XPF = 0.0351 PEN
21 sep. 2024	1 PEN = 28.5359 XPF	1 XPF = 0.035 PEN
22 sep. 2024	1 PEN = 28.5359 XPF	1 XPF = 0.035 PEN
23 sep. 2024	1 PEN = 28.5812 XPF	1 XPF = 0.035 PEN
24 sep. 2024	1 PEN = 28.3878 XPF	1 XPF = 0.0352 PEN
25 sep. 2024	1 PEN = 28.3007 XPF	1 XPF = 0.0353 PEN
26 sep. 2024	1 PEN = 28.4988 XPF	1 XPF = 0.0351 PEN
27 sep. 2024	1 PEN = 28.6988 XPF	1 XPF = 0.0348 PEN
28 sep. 2024	1 PEN = 28.5002 XPF	1 XPF = 0.0351 PEN
29 sep. 2024	1 PEN = 28.5002 XPF	1 XPF = 0.0351 PEN
30 sep. 2024	1 PEN = 28.6998 XPF	1 XPF = 0.0348 PEN

Oct 2024

Fecha	PEN-XPF	XPF-PEN
01 oct. 2024	1 PEN = 29.074 XPF	1 XPF = 0.0344 PEN
02 oct. 2024	1 PEN = 28.9925 XPF	1 XPF = 0.0345 PEN
03 oct. 2024	1 PEN = 29.0116 XPF	1 XPF = 0.0345 PEN
04 oct. 2024	1 PEN = 29.0583 XPF	1 XPF = 0.0344 PEN
05 oct. 2024	1 PEN = 29.0507 XPF	1 XPF = 0.0344 PEN
06 oct. 2024	1 PEN = 29.0507 XPF	1 XPF = 0.0344 PEN
07 oct. 2024	1 PEN = 29.1841 XPF	1 XPF = 0.0343 PEN
08 oct. 2024	1 PEN = 29.165 XPF	1 XPF = 0.0343 PEN
09 oct. 2024	1 PEN = 29.2358 XPF	1 XPF = 0.0342 PEN
10 oct. 2024	1 PEN = 29.294 XPF	1 XPF = 0.0341 PEN
11 oct. 2024	1 PEN = 29.2697 XPF	1 XPF = 0.0342 PEN
12 oct. 2024	1 PEN = 29.2961 XPF	1 XPF = 0.0341 PEN
13 oct. 2024	1 PEN = 29.0288 XPF	1 XPF = 0.0344 PEN
14 oct. 2024	1 PEN = 29.3448 XPF	1 XPF = 0.0341 PEN
15 oct. 2024	1 PEN = 29.1082 XPF	1 XPF = 0.0344 PEN
16 oct. 2024	1 PEN = 29.037 XPF	1 XPF = 0.0344 PEN
17 oct. 2024	1 PEN = 29.1662 XPF	1 XPF = 0.0343 PEN
18 oct. 2024	1 PEN = 29.1794 XPF	1 XPF = 0.0343 PEN
19 oct. 2024	1 PEN = 29.2025 XPF	1 XPF = 0.0342 PEN
20 oct. 2024	1 PEN = 29.2025 XPF	1 XPF = 0.0342 PEN
21 oct. 2024	1 PEN = 29.2899 XPF	1 XPF = 0.0341 PEN
22 oct. 2024	1 PEN = 29.2821 XPF	1 XPF = 0.0342 PEN
23 oct. 2024	1 PEN = 29.5601 XPF	1 XPF = 0.0338 PEN
24 oct. 2024	1 PEN = 29.4278 XPF	1 XPF = 0.034 PEN
25 oct. 2024	1 PEN = 29.3629 XPF	1 XPF = 0.0341 PEN
26 oct. 2024	1 PEN = 29.3641 XPF	1 XPF = 0.0341 PEN
27 oct. 2024	1 PEN = 29.3641 XPF	1 XPF = 0.0341 PEN
28 oct. 2024	1 PEN = 29.2819 XPF	1 XPF = 0.0342 PEN
29 oct. 2024	1 PEN = 29.4231 XPF	1 XPF = 0.034 PEN
30 oct. 2024	1 PEN = 29.239 XPF	1 XPF = 0.0342 PEN
31 oct. 2024	1 PEN = 29.1447 XPF	1 XPF = 0.0343 PEN

Nov 2024

Fecha	PEN-XPF	XPF-PEN
01 nov. 2024	1 PEN = 29.0602 XPF	1 XPF = 0.0344 PEN
02 nov. 2024	1 PEN = 29.056 XPF	1 XPF = 0.0344 PEN
03 nov. 2024	1 PEN = 29.0923 XPF	1 XPF = 0.0344 PEN
04 nov. 2024	1 PEN = 28.9711 XPF	1 XPF = 0.0345 PEN
05 nov. 2024	1 PEN = 29.0575 XPF	1 XPF = 0.0344 PEN
06 nov. 2024	1 PEN = 29.5537 XPF	1 XPF = 0.0338 PEN
07 nov. 2024	1 PEN = 29.2708 XPF	1 XPF = 0.0342 PEN
08 nov. 2024	1 PEN = 29.5324 XPF	1 XPF = 0.0339 PEN
09 nov. 2024	1 PEN = 29.5041 XPF	1 XPF = 0.0339 PEN
10 nov. 2024	1 PEN = 29.5041 XPF	1 XPF = 0.0339 PEN
11 nov. 2024	1 PEN = 29.7509 XPF	1 XPF = 0.0336 PEN
12 nov. 2024	1 PEN = 29.7209 XPF	1 XPF = 0.0336 PEN
13 nov. 2024	1 PEN = 29.6101 XPF	1 XPF = 0.0338 PEN
14 nov. 2024	1 PEN = 29.7274 XPF	1 XPF = 0.0336 PEN
15 nov. 2024	1 PEN = 29.6594 XPF	1 XPF = 0.0337 PEN
16 nov. 2024	1 PEN = 29.721 XPF	1 XPF = 0.0336 PEN
17 nov. 2024	1 PEN = 29.721 XPF	1 XPF = 0.0336 PEN
18 nov. 2024	1 PEN = 29.7408 XPF	1 XPF = 0.0336 PEN
19 nov. 2024	1 PEN = 29.72 XPF	1 XPF = 0.0336 PEN
20 nov. 2024	1 PEN = 29.7732 XPF	1 XPF = 0.0336 PEN
21 nov. 2024	1 PEN = 29.8467 XPF	1 XPF = 0.0335 PEN
22 nov. 2024	1 PEN = 30.1896 XPF	1 XPF = 0.0331 PEN
23 nov. 2024	1 PEN = 30.2141 XPF	1 XPF = 0.0331 PEN
24 nov. 2024	1 PEN = 30.2141 XPF	1 XPF = 0.0331 PEN
25 nov. 2024	1 PEN = 30.0083 XPF	1 XPF = 0.0333 PEN
26 nov. 2024	1 PEN = 30.1484 XPF	1 XPF = 0.0332 PEN
27 nov. 2024	1 PEN = 30.0905 XPF	1 XPF = 0.0332 PEN
28 nov. 2024	1 PEN = 30.1556 XPF	1 XPF = 0.0332 PEN
29 nov. 2024	1 PEN = 30.146 XPF	1 XPF = 0.0332 PEN
30 nov. 2024	1 PEN = 30.1726 XPF	1 XPF = 0.0331 PEN

Dec 2024

Fecha	PEN-XPF	XPF-PEN
01 dic. 2024	1 PEN = 30.1726 XPF	1 XPF = 0.0331 PEN
02 dic. 2024	1 PEN = 30.3831 XPF	1 XPF = 0.0329 PEN
03 dic. 2024	1 PEN = 30.2825 XPF	1 XPF = 0.033 PEN
04 dic. 2024	1 PEN = 30.4146 XPF	1 XPF = 0.0329 PEN
05 dic. 2024	1 PEN = 30.2779 XPF	1 XPF = 0.033 PEN
06 dic. 2024	1 PEN = 30.263 XPF	1 XPF = 0.033 PEN
07 dic. 2024	1 PEN = 30.2632 XPF	1 XPF = 0.033 PEN
08 dic. 2024	1 PEN = 30.2632 XPF	1 XPF = 0.033 PEN
09 dic. 2024	1 PEN = 30.3684 XPF	1 XPF = 0.0329 PEN
10 dic. 2024	1 PEN = 30.4537 XPF	1 XPF = 0.0328 PEN
11 dic. 2024	1 PEN = 30.6574 XPF	1 XPF = 0.0326 PEN
12 dic. 2024	1 PEN = 30.4803 XPF	1 XPF = 0.0328 PEN
13 dic. 2024	1 PEN = 30.4206 XPF	1 XPF = 0.0329 PEN
14 dic. 2024	1 PEN = 30.4443 XPF	1 XPF = 0.0328 PEN
15 dic. 2024	1 PEN = 30.4443 XPF	1 XPF = 0.0328 PEN
16 dic. 2024	1 PEN = 30.5237 XPF	1 XPF = 0.0328 PEN
17 dic. 2024	1 PEN = 30.4224 XPF	1 XPF = 0.0329 PEN
18 dic. 2024	1 PEN = 30.4241 XPF	1 XPF = 0.0329 PEN
19 dic. 2024	1 PEN = 30.7317 XPF	1 XPF = 0.0325 PEN
20 dic. 2024	1 PEN = 30.8415 XPF	1 XPF = 0.0324 PEN
21 dic. 2024	1 PEN = 30.8479 XPF	1 XPF = 0.0324 PEN
22 dic. 2024	1 PEN = 30.8479 XPF	1 XPF = 0.0324 PEN
23 dic. 2024	1 PEN = 30.7473 XPF	1 XPF = 0.0325 PEN
24 dic. 2024	1 PEN = 30.8252 XPF	1 XPF = 0.0324 PEN
25 dic. 2024	1 PEN = 30.7845 XPF	1 XPF = 0.0325 PEN
26 dic. 2024	1 PEN = 30.862 XPF	1 XPF = 0.0324 PEN
27 dic. 2024	1 PEN = 30.5693 XPF	1 XPF = 0.0327 PEN
28 dic. 2024	1 PEN = 30.5425 XPF	1 XPF = 0.0327 PEN
29 dic. 2024	1 PEN = 30.5425 XPF	1 XPF = 0.0327 PEN
30 dic. 2024	1 PEN = 30.5078 XPF	1 XPF = 0.0328 PEN
31 dic. 2024	1 PEN = 30.5586 XPF	1 XPF = 0.0327 PEN

Información sobre tipos de cambio dePEN-XPF y XPF-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias