> Tipos de cambio de PEN-XPF y XPF-PEN - 2025

Tipos de cambio de PEN-XPF y XPF-PEN - 2025

Tipos de cambio de PEN-XPF y XPF-PEN

Compruebe a continuación los tipos de cambio de PEN-XPF y XPF-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 29,8719 XPF

1 XPF = 0,0335 PEN

1A 2A 2A

PEN frente a XPFXPF frente a PEN

Jan 2025

Fecha	PEN-XPF	XPF-PEN
01 ene. 2025	1 PEN = 30.6174 XPF	1 XPF = 0.0327 PEN
02 ene. 2025	1 PEN = 30.7638 XPF	1 XPF = 0.0325 PEN
03 ene. 2025	1 PEN = 30.859 XPF	1 XPF = 0.0324 PEN
04 ene. 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
05 ene. 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
06 ene. 2025	1 PEN = 30.4143 XPF	1 XPF = 0.0329 PEN
07 ene. 2025	1 PEN = 30.504 XPF	1 XPF = 0.0328 PEN
08 ene. 2025	1 PEN = 30.6705 XPF	1 XPF = 0.0326 PEN
09 ene. 2025	1 PEN = 30.6888 XPF	1 XPF = 0.0326 PEN
10 ene. 2025	1 PEN = 30.7745 XPF	1 XPF = 0.0325 PEN
11 ene. 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
12 ene. 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
13 ene. 2025	1 PEN = 31.0136 XPF	1 XPF = 0.0322 PEN
14 ene. 2025	1 PEN = 30.7465 XPF	1 XPF = 0.0325 PEN
15 ene. 2025	1 PEN = 30.7115 XPF	1 XPF = 0.0326 PEN
16 ene. 2025	1 PEN = 30.8181 XPF	1 XPF = 0.0324 PEN
17 ene. 2025	1 PEN = 30.8326 XPF	1 XPF = 0.0324 PEN
18 ene. 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
19 ene. 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
20 ene. 2025	1 PEN = 30.7618 XPF	1 XPF = 0.0325 PEN
21 ene. 2025	1 PEN = 30.8486 XPF	1 XPF = 0.0324 PEN
22 ene. 2025	1 PEN = 30.7574 XPF	1 XPF = 0.0325 PEN
23 ene. 2025	1 PEN = 30.8121 XPF	1 XPF = 0.0325 PEN
24 ene. 2025	1 PEN = 30.6583 XPF	1 XPF = 0.0326 PEN
25 ene. 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
26 ene. 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
27 ene. 2025	1 PEN = 30.5127 XPF	1 XPF = 0.0328 PEN
28 ene. 2025	1 PEN = 30.5826 XPF	1 XPF = 0.0327 PEN
29 ene. 2025	1 PEN = 30.6908 XPF	1 XPF = 0.0326 PEN
30 ene. 2025	1 PEN = 30.8943 XPF	1 XPF = 0.0324 PEN
31 ene. 2025	1 PEN = 30.9056 XPF	1 XPF = 0.0324 PEN

Feb 2025

Fecha	PEN-XPF	XPF-PEN
01 feb. 2025	1 PEN = 30.9678 XPF	1 XPF = 0.0323 PEN
02 feb. 2025	1 PEN = 30.9168 XPF	1 XPF = 0.0323 PEN
03 feb. 2025	1 PEN = 31.1857 XPF	1 XPF = 0.0321 PEN
04 feb. 2025	1 PEN = 31.1847 XPF	1 XPF = 0.0321 PEN
05 feb. 2025	1 PEN = 30.851 XPF	1 XPF = 0.0324 PEN
06 feb. 2025	1 PEN = 30.9862 XPF	1 XPF = 0.0323 PEN
07 feb. 2025	1 PEN = 30.9288 XPF	1 XPF = 0.0323 PEN
08 feb. 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
09 feb. 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
10 feb. 2025	1 PEN = 31.0947 XPF	1 XPF = 0.0322 PEN
11 feb. 2025	1 PEN = 31.1502 XPF	1 XPF = 0.0321 PEN
12 feb. 2025	1 PEN = 30.9917 XPF	1 XPF = 0.0323 PEN
13 feb. 2025	1 PEN = 31.0321 XPF	1 XPF = 0.0322 PEN
14 feb. 2025	1 PEN = 30.6527 XPF	1 XPF = 0.0326 PEN
15 feb. 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
16 feb. 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
17 feb. 2025	1 PEN = 30.7914 XPF	1 XPF = 0.0325 PEN
18 feb. 2025	1 PEN = 30.8774 XPF	1 XPF = 0.0324 PEN
19 feb. 2025	1 PEN = 31.0879 XPF	1 XPF = 0.0322 PEN
20 feb. 2025	1 PEN = 30.9942 XPF	1 XPF = 0.0323 PEN
21 feb. 2025	1 PEN = 30.9352 XPF	1 XPF = 0.0323 PEN
22 feb. 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
23 feb. 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
24 feb. 2025	1 PEN = 30.99 XPF	1 XPF = 0.0323 PEN
25 feb. 2025	1 PEN = 30.8989 XPF	1 XPF = 0.0324 PEN
26 feb. 2025	1 PEN = 30.8895 XPF	1 XPF = 0.0324 PEN
27 feb. 2025	1 PEN = 31.101 XPF	1 XPF = 0.0322 PEN
28 feb. 2025	1 PEN = 31.2334 XPF	1 XPF = 0.032 PEN

Mar 2025

Fecha	PEN-XPF	XPF-PEN
01 mar. 2025	1 PEN = 30.8674 XPF	1 XPF = 0.0324 PEN
02 mar. 2025	1 PEN = 30.868 XPF	1 XPF = 0.0324 PEN
03 mar. 2025	1 PEN = 30.7297 XPF	1 XPF = 0.0325 PEN
04 mar. 2025	1 PEN = 30.6822 XPF	1 XPF = 0.0326 PEN
05 mar. 2025	1 PEN = 30.448 XPF	1 XPF = 0.0328 PEN
06 mar. 2025	1 PEN = 30.2736 XPF	1 XPF = 0.033 PEN
07 mar. 2025	1 PEN = 30.0922 XPF	1 XPF = 0.0332 PEN
08 mar. 2025	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN
09 mar. 2025	1 PEN = 30.1045 XPF	1 XPF = 0.0332 PEN
10 mar. 2025	1 PEN = 30.1009 XPF	1 XPF = 0.0332 PEN
11 mar. 2025	1 PEN = 29.8622 XPF	1 XPF = 0.0335 PEN
12 mar. 2025	1 PEN = 29.8684 XPF	1 XPF = 0.0335 PEN
13 mar. 2025	1 PEN = 30.0144 XPF	1 XPF = 0.0333 PEN
14 mar. 2025	1 PEN = 29.8353 XPF	1 XPF = 0.0335 PEN
15 mar. 2025	1 PEN = 29.8534 XPF	1 XPF = 0.0335 PEN
16 mar. 2025	1 PEN = 29.8645 XPF	1 XPF = 0.0335 PEN
17 mar. 2025	1 PEN = 29.9504 XPF	1 XPF = 0.0334 PEN
18 mar. 2025	1 PEN = 29.9672 XPF	1 XPF = 0.0334 PEN
19 mar. 2025	1 PEN = 30.1064 XPF	1 XPF = 0.0332 PEN
20 mar. 2025	1 PEN = 30.3882 XPF	1 XPF = 0.0329 PEN
21 mar. 2025	1 PEN = 30.4351 XPF	1 XPF = 0.0329 PEN
22 mar. 2025	1 PEN = 30.3426 XPF	1 XPF = 0.033 PEN
23 mar. 2025	1 PEN = 30.1795 XPF	1 XPF = 0.0331 PEN
24 mar. 2025	1 PEN = 30.3167 XPF	1 XPF = 0.033 PEN
25 mar. 2025	1 PEN = 30.2842 XPF	1 XPF = 0.033 PEN
26 mar. 2025	1 PEN = 30.44 XPF	1 XPF = 0.0329 PEN
27 mar. 2025	1 PEN = 30.4154 XPF	1 XPF = 0.0329 PEN
28 mar. 2025	1 PEN = 30.4075 XPF	1 XPF = 0.0329 PEN
29 mar. 2025	1 PEN = 30.0685 XPF	1 XPF = 0.0333 PEN
30 mar. 2025	1 PEN = 29.9586 XPF	1 XPF = 0.0334 PEN
31 mar. 2025	1 PEN = 30.1401 XPF	1 XPF = 0.0332 PEN

Apr 2025

Fecha	PEN-XPF	XPF-PEN
01 abr. 2025	1 PEN = 30.2395 XPF	1 XPF = 0.0331 PEN
02 abr. 2025	1 PEN = 30.0846 XPF	1 XPF = 0.0332 PEN
03 abr. 2025	1 PEN = 29.2851 XPF	1 XPF = 0.0341 PEN
04 abr. 2025	1 PEN = 29.4127 XPF	1 XPF = 0.034 PEN
05 abr. 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
06 abr. 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
07 abr. 2025	1 PEN = 29.5454 XPF	1 XPF = 0.0338 PEN
08 abr. 2025	1 PEN = 29.6343 XPF	1 XPF = 0.0337 PEN
09 abr. 2025	1 PEN = 28.8744 XPF	1 XPF = 0.0346 PEN
10 abr. 2025	1 PEN = 28.6642 XPF	1 XPF = 0.0349 PEN
11 abr. 2025	1 PEN = 28.1639 XPF	1 XPF = 0.0355 PEN
12 abr. 2025	1 PEN = 28.2028 XPF	1 XPF = 0.0355 PEN
13 abr. 2025	1 PEN = 28.1761 XPF	1 XPF = 0.0355 PEN
14 abr. 2025	1 PEN = 28.0651 XPF	1 XPF = 0.0356 PEN
15 abr. 2025	1 PEN = 28.2023 XPF	1 XPF = 0.0355 PEN
16 abr. 2025	1 PEN = 28.0498 XPF	1 XPF = 0.0357 PEN
17 abr. 2025	1 PEN = 28.2003 XPF	1 XPF = 0.0355 PEN
18 abr. 2025	1 PEN = 27.8851 XPF	1 XPF = 0.0359 PEN
19 abr. 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
20 abr. 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
21 abr. 2025	1 PEN = 27.8849 XPF	1 XPF = 0.0359 PEN
22 abr. 2025	1 PEN = 28.0344 XPF	1 XPF = 0.0357 PEN
23 abr. 2025	1 PEN = 28.2737 XPF	1 XPF = 0.0354 PEN
24 abr. 2025	1 PEN = 28.4548 XPF	1 XPF = 0.0351 PEN
25 abr. 2025	1 PEN = 28.5967 XPF	1 XPF = 0.035 PEN
26 abr. 2025	1 PEN = 28.5233 XPF	1 XPF = 0.0351 PEN
27 abr. 2025	1 PEN = 28.6126 XPF	1 XPF = 0.0349 PEN
28 abr. 2025	1 PEN = 28.6167 XPF	1 XPF = 0.0349 PEN
29 abr. 2025	1 PEN = 28.6221 XPF	1 XPF = 0.0349 PEN
30 abr. 2025	1 PEN = 28.6186 XPF	1 XPF = 0.0349 PEN

May 2025

Fecha	PEN-XPF	XPF-PEN
01 may. 2025	1 PEN = 28.6379 XPF	1 XPF = 0.0349 PEN
02 may. 2025	1 PEN = 28.7014 XPF	1 XPF = 0.0348 PEN
03 may. 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
04 may. 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
05 may. 2025	1 PEN = 28.8533 XPF	1 XPF = 0.0347 PEN
06 may. 2025	1 PEN = 28.7446 XPF	1 XPF = 0.0348 PEN
07 may. 2025	1 PEN = 28.734 XPF	1 XPF = 0.0348 PEN
08 may. 2025	1 PEN = 28.949 XPF	1 XPF = 0.0345 PEN
09 may. 2025	1 PEN = 29.1959 XPF	1 XPF = 0.0343 PEN
10 may. 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
11 may. 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
12 may. 2025	1 PEN = 29.4805 XPF	1 XPF = 0.0339 PEN
13 may. 2025	1 PEN = 29.3903 XPF	1 XPF = 0.034 PEN
14 may. 2025	1 PEN = 28.9792 XPF	1 XPF = 0.0345 PEN
15 may. 2025	1 PEN = 29.0206 XPF	1 XPF = 0.0345 PEN
16 may. 2025	1 PEN = 28.9121 XPF	1 XPF = 0.0346 PEN
17 may. 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
18 may. 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
19 may. 2025	1 PEN = 28.7106 XPF	1 XPF = 0.0348 PEN
20 may. 2025	1 PEN = 28.7617 XPF	1 XPF = 0.0348 PEN
21 may. 2025	1 PEN = 28.5745 XPF	1 XPF = 0.035 PEN
22 may. 2025	1 PEN = 28.7273 XPF	1 XPF = 0.0348 PEN
23 may. 2025	1 PEN = 28.7059 XPF	1 XPF = 0.0348 PEN
24 may. 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
25 may. 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
26 may. 2025	1 PEN = 28.6539 XPF	1 XPF = 0.0349 PEN
27 may. 2025	1 PEN = 28.7603 XPF	1 XPF = 0.0348 PEN
28 may. 2025	1 PEN = 28.9353 XPF	1 XPF = 0.0346 PEN
29 may. 2025	1 PEN = 29.0382 XPF	1 XPF = 0.0344 PEN
30 may. 2025	1 PEN = 29.0712 XPF	1 XPF = 0.0344 PEN
31 may. 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN

Jun 2025

Fecha	PEN-XPF	XPF-PEN
01 jun. 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN
02 jun. 2025	1 PEN = 28.8942 XPF	1 XPF = 0.0346 PEN

Información sobre tipos de cambio dePEN-XPF y XPF-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias