> Tipos de cambio de PEN-ZMW y ZMW-PEN - 2025

Tipos de cambio de PEN-ZMW y ZMW-PEN - 2025

Tipos de cambio de PEN-ZMW y ZMW-PEN

Compruebe a continuación los tipos de cambio de PEN-ZMW y ZMW-PEN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PEN = 7,5565 ZMW

1 ZMW = 0,1323 PEN

1A 2A 2A

PEN frente a ZMWZMW frente a PEN

Jan 2025

Fecha	PEN-ZMW	ZMW-PEN
01 ene. 2025	1 PEN = 7.4307 ZMW	1 ZMW = 0.1346 PEN
02 ene. 2025	1 PEN = 7.4076 ZMW	1 ZMW = 0.135 PEN
03 ene. 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
04 ene. 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
05 ene. 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
06 ene. 2025	1 PEN = 7.4155 ZMW	1 ZMW = 0.1349 PEN
07 ene. 2025	1 PEN = 7.4599 ZMW	1 ZMW = 0.1341 PEN
08 ene. 2025	1 PEN = 7.4075 ZMW	1 ZMW = 0.135 PEN
09 ene. 2025	1 PEN = 7.3575 ZMW	1 ZMW = 0.1359 PEN
10 ene. 2025	1 PEN = 7.3417 ZMW	1 ZMW = 0.1362 PEN
11 ene. 2025	1 PEN = 7.3412 ZMW	1 ZMW = 0.1362 PEN
12 ene. 2025	1 PEN = 7.3412 ZMW	1 ZMW = 0.1362 PEN
13 ene. 2025	1 PEN = 7.2981 ZMW	1 ZMW = 0.137 PEN
14 ene. 2025	1 PEN = 7.3326 ZMW	1 ZMW = 0.1364 PEN
15 ene. 2025	1 PEN = 7.3623 ZMW	1 ZMW = 0.1358 PEN
16 ene. 2025	1 PEN = 7.3803 ZMW	1 ZMW = 0.1355 PEN
17 ene. 2025	1 PEN = 7.3915 ZMW	1 ZMW = 0.1353 PEN
18 ene. 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
19 ene. 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
20 ene. 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
21 ene. 2025	1 PEN = 7.4485 ZMW	1 ZMW = 0.1343 PEN
22 ene. 2025	1 PEN = 7.4486 ZMW	1 ZMW = 0.1343 PEN
23 ene. 2025	1 PEN = 7.4819 ZMW	1 ZMW = 0.1337 PEN
24 ene. 2025	1 PEN = 7.4789 ZMW	1 ZMW = 0.1337 PEN
25 ene. 2025	1 PEN = 7.4791 ZMW	1 ZMW = 0.1337 PEN
26 ene. 2025	1 PEN = 7.4791 ZMW	1 ZMW = 0.1337 PEN
27 ene. 2025	1 PEN = 7.4921 ZMW	1 ZMW = 0.1335 PEN
28 ene. 2025	1 PEN = 7.4511 ZMW	1 ZMW = 0.1342 PEN
29 ene. 2025	1 PEN = 7.4766 ZMW	1 ZMW = 0.1338 PEN
30 ene. 2025	1 PEN = 7.5215 ZMW	1 ZMW = 0.133 PEN
31 ene. 2025	1 PEN = 7.52 ZMW	1 ZMW = 0.133 PEN

Feb 2025

Fecha	PEN-ZMW	ZMW-PEN
01 feb. 2025	1 PEN = 7.52 ZMW	1 ZMW = 0.133 PEN
02 feb. 2025	1 PEN = 7.5201 ZMW	1 ZMW = 0.133 PEN
03 feb. 2025	1 PEN = 7.5321 ZMW	1 ZMW = 0.1328 PEN
04 feb. 2025	1 PEN = 7.5893 ZMW	1 ZMW = 0.1318 PEN
05 feb. 2025	1 PEN = 7.5496 ZMW	1 ZMW = 0.1325 PEN
06 feb. 2025	1 PEN = 7.5543 ZMW	1 ZMW = 0.1324 PEN
07 feb. 2025	1 PEN = 7.5282 ZMW	1 ZMW = 0.1328 PEN
08 feb. 2025	1 PEN = 7.5277 ZMW	1 ZMW = 0.1328 PEN
09 feb. 2025	1 PEN = 7.5277 ZMW	1 ZMW = 0.1328 PEN
10 feb. 2025	1 PEN = 7.5274 ZMW	1 ZMW = 0.1328 PEN
11 feb. 2025	1 PEN = 7.5394 ZMW	1 ZMW = 0.1326 PEN
12 feb. 2025	1 PEN = 7.5385 ZMW	1 ZMW = 0.1327 PEN
13 feb. 2025	1 PEN = 7.5385 ZMW	1 ZMW = 0.1327 PEN
14 feb. 2025	1 PEN = 7.5834 ZMW	1 ZMW = 0.1319 PEN
15 feb. 2025	1 PEN = 7.5836 ZMW	1 ZMW = 0.1319 PEN
16 feb. 2025	1 PEN = 7.5836 ZMW	1 ZMW = 0.1319 PEN
17 feb. 2025	1 PEN = 7.6026 ZMW	1 ZMW = 0.1315 PEN
18 feb. 2025	1 PEN = 7.5872 ZMW	1 ZMW = 0.1318 PEN
19 feb. 2025	1 PEN = 7.6635 ZMW	1 ZMW = 0.1305 PEN
20 feb. 2025	1 PEN = 7.6405 ZMW	1 ZMW = 0.1309 PEN
21 feb. 2025	1 PEN = 7.6497 ZMW	1 ZMW = 0.1307 PEN
22 feb. 2025	1 PEN = 7.6496 ZMW	1 ZMW = 0.1307 PEN
23 feb. 2025	1 PEN = 7.6496 ZMW	1 ZMW = 0.1307 PEN
24 feb. 2025	1 PEN = 7.6665 ZMW	1 ZMW = 0.1304 PEN
25 feb. 2025	1 PEN = 7.6616 ZMW	1 ZMW = 0.1305 PEN
26 feb. 2025	1 PEN = 7.689 ZMW	1 ZMW = 0.1301 PEN
27 feb. 2025	1 PEN = 7.7613 ZMW	1 ZMW = 0.1288 PEN
28 feb. 2025	1 PEN = 7.7419 ZMW	1 ZMW = 0.1292 PEN

Mar 2025

Fecha	PEN-ZMW	ZMW-PEN
01 mar. 2025	1 PEN = 7.64 ZMW	1 ZMW = 0.1309 PEN
02 mar. 2025	1 PEN = 7.6967 ZMW	1 ZMW = 0.1299 PEN
03 mar. 2025	1 PEN = 7.7034 ZMW	1 ZMW = 0.1298 PEN
04 mar. 2025	1 PEN = 7.7593 ZMW	1 ZMW = 0.1289 PEN
05 mar. 2025	1 PEN = 7.8129 ZMW	1 ZMW = 0.128 PEN
06 mar. 2025	1 PEN = 7.896 ZMW	1 ZMW = 0.1266 PEN
07 mar. 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
08 mar. 2025	1 PEN = 7.8051 ZMW	1 ZMW = 0.1281 PEN
09 mar. 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
10 mar. 2025	1 PEN = 7.7813 ZMW	1 ZMW = 0.1285 PEN
11 mar. 2025	1 PEN = 7.7992 ZMW	1 ZMW = 0.1282 PEN
12 mar. 2025	1 PEN = 7.7913 ZMW	1 ZMW = 0.1283 PEN
13 mar. 2025	1 PEN = 7.8089 ZMW	1 ZMW = 0.1281 PEN
14 mar. 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
15 mar. 2025	1 PEN = 7.8033 ZMW	1 ZMW = 0.1282 PEN
16 mar. 2025	1 PEN = 7.8589 ZMW	1 ZMW = 0.1272 PEN
17 mar. 2025	1 PEN = 7.8444 ZMW	1 ZMW = 0.1275 PEN
18 mar. 2025	1 PEN = 7.8398 ZMW	1 ZMW = 0.1276 PEN
19 mar. 2025	1 PEN = 7.9072 ZMW	1 ZMW = 0.1265 PEN
20 mar. 2025	1 PEN = 7.9381 ZMW	1 ZMW = 0.126 PEN
21 mar. 2025	1 PEN = 7.9508 ZMW	1 ZMW = 0.1258 PEN
22 mar. 2025	1 PEN = 7.9679 ZMW	1 ZMW = 0.1255 PEN
23 mar. 2025	1 PEN = 7.964 ZMW	1 ZMW = 0.1256 PEN
24 mar. 2025	1 PEN = 7.9641 ZMW	1 ZMW = 0.1256 PEN
25 mar. 2025	1 PEN = 7.9168 ZMW	1 ZMW = 0.1263 PEN
26 mar. 2025	1 PEN = 7.9233 ZMW	1 ZMW = 0.1262 PEN
27 mar. 2025	1 PEN = 7.8979 ZMW	1 ZMW = 0.1266 PEN
28 mar. 2025	1 PEN = 7.8222 ZMW	1 ZMW = 0.1278 PEN
29 mar. 2025	1 PEN = 7.8182 ZMW	1 ZMW = 0.1279 PEN
30 mar. 2025	1 PEN = 7.7946 ZMW	1 ZMW = 0.1283 PEN
31 mar. 2025	1 PEN = 7.7001 ZMW	1 ZMW = 0.1299 PEN

Apr 2025

Fecha	PEN-ZMW	ZMW-PEN
01 abr. 2025	1 PEN = 7.6972 ZMW	1 ZMW = 0.1299 PEN
02 abr. 2025	1 PEN = 7.5893 ZMW	1 ZMW = 0.1318 PEN
03 abr. 2025	1 PEN = 7.63 ZMW	1 ZMW = 0.1311 PEN
04 abr. 2025	1 PEN = 7.5448 ZMW	1 ZMW = 0.1325 PEN
05 abr. 2025	1 PEN = 7.5451 ZMW	1 ZMW = 0.1325 PEN
06 abr. 2025	1 PEN = 7.5451 ZMW	1 ZMW = 0.1325 PEN
07 abr. 2025	1 PEN = 7.6015 ZMW	1 ZMW = 0.1316 PEN
08 abr. 2025	1 PEN = 7.5891 ZMW	1 ZMW = 0.1318 PEN
09 abr. 2025	1 PEN = 7.5008 ZMW	1 ZMW = 0.1333 PEN
10 abr. 2025	1 PEN = 7.4575 ZMW	1 ZMW = 0.1341 PEN
11 abr. 2025	1 PEN = 7.5319 ZMW	1 ZMW = 0.1328 PEN
12 abr. 2025	1 PEN = 7.5619 ZMW	1 ZMW = 0.1322 PEN
13 abr. 2025	1 PEN = 7.5898 ZMW	1 ZMW = 0.1318 PEN
14 abr. 2025	1 PEN = 7.5896 ZMW	1 ZMW = 0.1318 PEN
15 abr. 2025	1 PEN = 7.5887 ZMW	1 ZMW = 0.1318 PEN
16 abr. 2025	1 PEN = 7.5646 ZMW	1 ZMW = 0.1322 PEN
17 abr. 2025	1 PEN = 7.6411 ZMW	1 ZMW = 0.1309 PEN
18 abr. 2025	1 PEN = 7.5627 ZMW	1 ZMW = 0.1322 PEN
19 abr. 2025	1 PEN = 7.5626 ZMW	1 ZMW = 0.1322 PEN
20 abr. 2025	1 PEN = 7.5626 ZMW	1 ZMW = 0.1322 PEN
21 abr. 2025	1 PEN = 7.5627 ZMW	1 ZMW = 0.1322 PEN
22 abr. 2025	1 PEN = 7.6827 ZMW	1 ZMW = 0.1302 PEN
23 abr. 2025	1 PEN = 7.673 ZMW	1 ZMW = 0.1303 PEN
24 abr. 2025	1 PEN = 7.621 ZMW	1 ZMW = 0.1312 PEN
25 abr. 2025	1 PEN = 7.6027 ZMW	1 ZMW = 0.1315 PEN
26 abr. 2025	1 PEN = 7.6096 ZMW	1 ZMW = 0.1314 PEN
27 abr. 2025	1 PEN = 7.6096 ZMW	1 ZMW = 0.1314 PEN
28 abr. 2025	1 PEN = 7.6092 ZMW	1 ZMW = 0.1314 PEN
29 abr. 2025	1 PEN = 7.6304 ZMW	1 ZMW = 0.1311 PEN
30 abr. 2025	1 PEN = 7.589 ZMW	1 ZMW = 0.1318 PEN

May 2025

Fecha	PEN-ZMW	ZMW-PEN
01 may. 2025	1 PEN = 7.5891 ZMW	1 ZMW = 0.1318 PEN
02 may. 2025	1 PEN = 7.5705 ZMW	1 ZMW = 0.1321 PEN
03 may. 2025	1 PEN = 7.5705 ZMW	1 ZMW = 0.1321 PEN
04 may. 2025	1 PEN = 7.5705 ZMW	1 ZMW = 0.1321 PEN
05 may. 2025	1 PEN = 7.5546 ZMW	1 ZMW = 0.1324 PEN
06 may. 2025	1 PEN = 7.3738 ZMW	1 ZMW = 0.1356 PEN
07 may. 2025	1 PEN = 7.3129 ZMW	1 ZMW = 0.1367 PEN
08 may. 2025	1 PEN = 7.2588 ZMW	1 ZMW = 0.1378 PEN
09 may. 2025	1 PEN = 7.2456 ZMW	1 ZMW = 0.138 PEN
10 may. 2025	1 PEN = 7.2272 ZMW	1 ZMW = 0.1384 PEN
11 may. 2025	1 PEN = 7.2246 ZMW	1 ZMW = 0.1384 PEN
12 may. 2025	1 PEN = 7.2078 ZMW	1 ZMW = 0.1387 PEN
13 may. 2025	1 PEN = 7.2483 ZMW	1 ZMW = 0.138 PEN
14 may. 2025	1 PEN = 7.264 ZMW	1 ZMW = 0.1377 PEN
15 may. 2025	1 PEN = 7.2699 ZMW	1 ZMW = 0.1376 PEN
16 may. 2025	1 PEN = 7.2908 ZMW	1 ZMW = 0.1372 PEN
17 may. 2025	1 PEN = 7.2908 ZMW	1 ZMW = 0.1372 PEN
18 may. 2025	1 PEN = 7.2908 ZMW	1 ZMW = 0.1372 PEN
19 may. 2025	1 PEN = 7.3176 ZMW	1 ZMW = 0.1367 PEN
20 may. 2025	1 PEN = 7.3441 ZMW	1 ZMW = 0.1362 PEN
21 may. 2025	1 PEN = 7.3775 ZMW	1 ZMW = 0.1355 PEN
22 may. 2025	1 PEN = 7.4161 ZMW	1 ZMW = 0.1348 PEN
23 may. 2025	1 PEN = 7.4753 ZMW	1 ZMW = 0.1338 PEN
24 may. 2025	1 PEN = 7.4753 ZMW	1 ZMW = 0.1338 PEN
25 may. 2025	1 PEN = 7.4753 ZMW	1 ZMW = 0.1338 PEN
26 may. 2025	1 PEN = 7.5466 ZMW	1 ZMW = 0.1325 PEN
27 may. 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
28 may. 2025	1 PEN = 7.2577 ZMW	1 ZMW = 0.1378 PEN
29 may. 2025	1 PEN = 7.2865 ZMW	1 ZMW = 0.1372 PEN
30 may. 2025	1 PEN = 7.3501 ZMW	1 ZMW = 0.1361 PEN
31 may. 2025	1 PEN = 7.3501 ZMW	1 ZMW = 0.1361 PEN

Jun 2025

Fecha	PEN-ZMW	ZMW-PEN
01 jun. 2025	1 PEN = 7.3402 ZMW	1 ZMW = 0.1362 PEN
02 jun. 2025	1 PEN = 7.3897 ZMW	1 ZMW = 0.1353 PEN

Información sobre tipos de cambio dePEN-ZMW y ZMW-PEN

Sol Peruano (PEN) es la divisa utilizada en Perú. Kwacha Zambiano (ZMW) es la divisa utilizada en Zambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Perú y Zambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias