> Tipos de cambio de PGK-PHP y PHP-PGK - 2025

Tipos de cambio de PGK-PHP y PHP-PGK - 2025

Tipos de cambio de PGK-PHP y PHP-PGK

Compruebe a continuación los tipos de cambio de PGK-PHP y PHP-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PGK = 14,0317 PHP

1 PHP = 0,0713 PGK

1A 2A 2A

PGK frente a PHPPHP frente a PGK

Jan 2025

Fecha	PGK-PHP	PHP-PGK
01 ene. 2025	1 PGK = 14.3362 PHP	1 PHP = 0.0698 PGK
02 ene. 2025	1 PGK = 14.2521 PHP	1 PHP = 0.0702 PGK
03 ene. 2025	1 PGK = 14.4973 PHP	1 PHP = 0.069 PGK
04 ene. 2025	1 PGK = 14.5547 PHP	1 PHP = 0.0687 PGK
05 ene. 2025	1 PGK = 14.5547 PHP	1 PHP = 0.0687 PGK
06 ene. 2025	1 PGK = 14.4336 PHP	1 PHP = 0.0693 PGK
07 ene. 2025	1 PGK = 14.2843 PHP	1 PHP = 0.07 PGK
08 ene. 2025	1 PGK = 14.5715 PHP	1 PHP = 0.0686 PGK
09 ene. 2025	1 PGK = 14.5844 PHP	1 PHP = 0.0686 PGK
10 ene. 2025	1 PGK = 14.5901 PHP	1 PHP = 0.0685 PGK
11 ene. 2025	1 PGK = 14.6544 PHP	1 PHP = 0.0682 PGK
12 ene. 2025	1 PGK = 14.6544 PHP	1 PHP = 0.0682 PGK
13 ene. 2025	1 PGK = 14.6208 PHP	1 PHP = 0.0684 PGK
14 ene. 2025	1 PGK = 14.4187 PHP	1 PHP = 0.0694 PGK
15 ene. 2025	1 PGK = 14.3947 PHP	1 PHP = 0.0695 PGK
16 ene. 2025	1 PGK = 14.3716 PHP	1 PHP = 0.0696 PGK
17 ene. 2025	1 PGK = 14.4024 PHP	1 PHP = 0.0694 PGK
18 ene. 2025	1 PGK = 14.396 PHP	1 PHP = 0.0695 PGK
19 ene. 2025	1 PGK = 14.396 PHP	1 PHP = 0.0695 PGK
20 ene. 2025	1 PGK = 14.3629 PHP	1 PHP = 0.0696 PGK
21 ene. 2025	1 PGK = 14.3732 PHP	1 PHP = 0.0696 PGK
22 ene. 2025	1 PGK = 14.4141 PHP	1 PHP = 0.0694 PGK
23 ene. 2025	1 PGK = 14.6105 PHP	1 PHP = 0.0684 PGK
24 ene. 2025	1 PGK = 14.5376 PHP	1 PHP = 0.0688 PGK
25 ene. 2025	1 PGK = 14.5391 PHP	1 PHP = 0.0688 PGK
26 ene. 2025	1 PGK = 14.5391 PHP	1 PHP = 0.0688 PGK
27 ene. 2025	1 PGK = 14.5403 PHP	1 PHP = 0.0688 PGK
28 ene. 2025	1 PGK = 14.3431 PHP	1 PHP = 0.0697 PGK
29 ene. 2025	1 PGK = 14.3368 PHP	1 PHP = 0.0698 PGK
30 ene. 2025	1 PGK = 14.3373 PHP	1 PHP = 0.0697 PGK
31 ene. 2025	1 PGK = 14.3447 PHP	1 PHP = 0.0697 PGK

Feb 2025

Fecha	PGK-PHP	PHP-PGK
01 feb. 2025	1 PGK = 14.3528 PHP	1 PHP = 0.0697 PGK
02 feb. 2025	1 PGK = 14.3287 PHP	1 PHP = 0.0698 PGK
03 feb. 2025	1 PGK = 14.5961 PHP	1 PHP = 0.0685 PGK
04 feb. 2025	1 PGK = 14.3155 PHP	1 PHP = 0.0699 PGK
05 feb. 2025	1 PGK = 14.4407 PHP	1 PHP = 0.0692 PGK
06 feb. 2025	1 PGK = 14.253 PHP	1 PHP = 0.0702 PGK
07 feb. 2025	1 PGK = 14.444 PHP	1 PHP = 0.0692 PGK
08 feb. 2025	1 PGK = 14.3905 PHP	1 PHP = 0.0695 PGK
09 feb. 2025	1 PGK = 14.3905 PHP	1 PHP = 0.0695 PGK
10 feb. 2025	1 PGK = 14.2526 PHP	1 PHP = 0.0702 PGK
11 feb. 2025	1 PGK = 14.2625 PHP	1 PHP = 0.0701 PGK
12 feb. 2025	1 PGK = 14.4612 PHP	1 PHP = 0.0692 PGK
13 feb. 2025	1 PGK = 14.4796 PHP	1 PHP = 0.0691 PGK
14 feb. 2025	1 PGK = 14.3478 PHP	1 PHP = 0.0697 PGK
15 feb. 2025	1 PGK = 14.3874 PHP	1 PHP = 0.0695 PGK
16 feb. 2025	1 PGK = 14.3874 PHP	1 PHP = 0.0695 PGK
17 feb. 2025	1 PGK = 14.4213 PHP	1 PHP = 0.0693 PGK
18 feb. 2025	1 PGK = 14.2522 PHP	1 PHP = 0.0702 PGK
19 feb. 2025	1 PGK = 14.4532 PHP	1 PHP = 0.0692 PGK
20 feb. 2025	1 PGK = 14.4852 PHP	1 PHP = 0.069 PGK
21 feb. 2025	1 PGK = 14.1813 PHP	1 PHP = 0.0705 PGK
22 feb. 2025	1 PGK = 14.1686 PHP	1 PHP = 0.0706 PGK
23 feb. 2025	1 PGK = 14.1686 PHP	1 PHP = 0.0706 PGK
24 feb. 2025	1 PGK = 14.1768 PHP	1 PHP = 0.0705 PGK
25 feb. 2025	1 PGK = 14.4068 PHP	1 PHP = 0.0694 PGK
26 feb. 2025	1 PGK = 14.2524 PHP	1 PHP = 0.0702 PGK
27 feb. 2025	1 PGK = 14.3981 PHP	1 PHP = 0.0695 PGK
28 feb. 2025	1 PGK = 14.4089 PHP	1 PHP = 0.0694 PGK

Mar 2025

Fecha	PGK-PHP	PHP-PGK
01 mar. 2025	1 PGK = 14.5848 PHP	1 PHP = 0.0686 PGK
02 mar. 2025	1 PGK = 14.4424 PHP	1 PHP = 0.0692 PGK
03 mar. 2025	1 PGK = 14.4417 PHP	1 PHP = 0.0692 PGK
04 mar. 2025	1 PGK = 14.3023 PHP	1 PHP = 0.0699 PGK
05 mar. 2025	1 PGK = 14.073 PHP	1 PHP = 0.0711 PGK
06 mar. 2025	1 PGK = 14.0456 PHP	1 PHP = 0.0712 PGK
07 mar. 2025	1 PGK = 13.9904 PHP	1 PHP = 0.0715 PGK
08 mar. 2025	1 PGK = 14.1908 PHP	1 PHP = 0.0705 PGK
09 mar. 2025	1 PGK = 13.9933 PHP	1 PHP = 0.0715 PGK
10 mar. 2025	1 PGK = 14.3157 PHP	1 PHP = 0.0699 PGK
11 mar. 2025	1 PGK = 14.2069 PHP	1 PHP = 0.0704 PGK
12 mar. 2025	1 PGK = 14.2379 PHP	1 PHP = 0.0702 PGK
13 mar. 2025	1 PGK = 14.214 PHP	1 PHP = 0.0704 PGK
14 mar. 2025	1 PGK = 14.2123 PHP	1 PHP = 0.0704 PGK
15 mar. 2025	1 PGK = 13.9786 PHP	1 PHP = 0.0715 PGK
16 mar. 2025	1 PGK = 14.1246 PHP	1 PHP = 0.0708 PGK
17 mar. 2025	1 PGK = 13.9276 PHP	1 PHP = 0.0718 PGK
18 mar. 2025	1 PGK = 13.9188 PHP	1 PHP = 0.0718 PGK
19 mar. 2025	1 PGK = 13.9362 PHP	1 PHP = 0.0718 PGK
20 mar. 2025	1 PGK = 14.2055 PHP	1 PHP = 0.0704 PGK
21 mar. 2025	1 PGK = 14.1185 PHP	1 PHP = 0.0708 PGK
22 mar. 2025	1 PGK = 13.9629 PHP	1 PHP = 0.0716 PGK
23 mar. 2025	1 PGK = 14.0393 PHP	1 PHP = 0.0712 PGK
24 mar. 2025	1 PGK = 14.0389 PHP	1 PHP = 0.0712 PGK
25 mar. 2025	1 PGK = 14.0306 PHP	1 PHP = 0.0713 PGK
26 mar. 2025	1 PGK = 13.9988 PHP	1 PHP = 0.0714 PGK
27 mar. 2025	1 PGK = 13.944 PHP	1 PHP = 0.0717 PGK
28 mar. 2025	1 PGK = 13.922 PHP	1 PHP = 0.0718 PGK
29 mar. 2025	1 PGK = 14.0456 PHP	1 PHP = 0.0712 PGK
30 mar. 2025	1 PGK = 14.056 PHP	1 PHP = 0.0711 PGK
31 mar. 2025	1 PGK = 14.0963 PHP	1 PHP = 0.0709 PGK

Apr 2025

Fecha	PGK-PHP	PHP-PGK
01 abr. 2025	1 PGK = 14.0642 PHP	1 PHP = 0.0711 PGK
02 abr. 2025	1 PGK = 13.8705 PHP	1 PHP = 0.0721 PGK
03 abr. 2025	1 PGK = 13.9718 PHP	1 PHP = 0.0716 PGK
04 abr. 2025	1 PGK = 13.8647 PHP	1 PHP = 0.0721 PGK
05 abr. 2025	1 PGK = 13.8169 PHP	1 PHP = 0.0724 PGK
06 abr. 2025	1 PGK = 13.8169 PHP	1 PHP = 0.0724 PGK
07 abr. 2025	1 PGK = 14.1023 PHP	1 PHP = 0.0709 PGK
08 abr. 2025	1 PGK = 14.1371 PHP	1 PHP = 0.0707 PGK
09 abr. 2025	1 PGK = 13.9205 PHP	1 PHP = 0.0718 PGK
10 abr. 2025	1 PGK = 13.9214 PHP	1 PHP = 0.0718 PGK
11 abr. 2025	1 PGK = 14.003 PHP	1 PHP = 0.0714 PGK
12 abr. 2025	1 PGK = 13.8227 PHP	1 PHP = 0.0723 PGK
13 abr. 2025	1 PGK = 13.8504 PHP	1 PHP = 0.0722 PGK
14 abr. 2025	1 PGK = 13.8959 PHP	1 PHP = 0.072 PGK
15 abr. 2025	1 PGK = 13.9096 PHP	1 PHP = 0.0719 PGK
16 abr. 2025	1 PGK = 13.892 PHP	1 PHP = 0.072 PGK
17 abr. 2025	1 PGK = 13.7131 PHP	1 PHP = 0.0729 PGK
18 abr. 2025	1 PGK = 13.7211 PHP	1 PHP = 0.0729 PGK
19 abr. 2025	1 PGK = 13.7211 PHP	1 PHP = 0.0729 PGK
20 abr. 2025	1 PGK = 13.7211 PHP	1 PHP = 0.0729 PGK
21 abr. 2025	1 PGK = 13.7211 PHP	1 PHP = 0.0729 PGK
22 abr. 2025	1 PGK = 13.6832 PHP	1 PHP = 0.0731 PGK
23 abr. 2025	1 PGK = 13.8694 PHP	1 PHP = 0.0721 PGK
24 abr. 2025	1 PGK = 13.6507 PHP	1 PHP = 0.0733 PGK
25 abr. 2025	1 PGK = 13.8001 PHP	1 PHP = 0.0725 PGK
26 abr. 2025	1 PGK = 13.8649 PHP	1 PHP = 0.0721 PGK
27 abr. 2025	1 PGK = 13.8649 PHP	1 PHP = 0.0721 PGK
28 abr. 2025	1 PGK = 13.6069 PHP	1 PHP = 0.0735 PGK
29 abr. 2025	1 PGK = 13.5468 PHP	1 PHP = 0.0738 PGK
30 abr. 2025	1 PGK = 13.6887 PHP	1 PHP = 0.0731 PGK

May 2025

Fecha	PGK-PHP	PHP-PGK
01 may. 2025	1 PGK = 13.6371 PHP	1 PHP = 0.0733 PGK
02 may. 2025	1 PGK = 13.398 PHP	1 PHP = 0.0746 PGK
03 may. 2025	1 PGK = 13.3571 PHP	1 PHP = 0.0749 PGK
04 may. 2025	1 PGK = 13.3571 PHP	1 PHP = 0.0749 PGK
05 may. 2025	1 PGK = 13.6396 PHP	1 PHP = 0.0733 PGK
06 may. 2025	1 PGK = 13.6205 PHP	1 PHP = 0.0734 PGK
07 may. 2025	1 PGK = 13.3482 PHP	1 PHP = 0.0749 PGK
08 may. 2025	1 PGK = 13.4216 PHP	1 PHP = 0.0745 PGK
09 may. 2025	1 PGK = 13.3704 PHP	1 PHP = 0.0748 PGK
10 may. 2025	1 PGK = 13.627 PHP	1 PHP = 0.0734 PGK
11 may. 2025	1 PGK = 13.3489 PHP	1 PHP = 0.0749 PGK
12 may. 2025	1 PGK = 13.4548 PHP	1 PHP = 0.0743 PGK
13 may. 2025	1 PGK = 13.4375 PHP	1 PHP = 0.0744 PGK
14 may. 2025	1 PGK = 13.4222 PHP	1 PHP = 0.0745 PGK
15 may. 2025	1 PGK = 13.4258 PHP	1 PHP = 0.0745 PGK
16 may. 2025	1 PGK = 13.4087 PHP	1 PHP = 0.0746 PGK
17 may. 2025	1 PGK = 13.3827 PHP	1 PHP = 0.0747 PGK
18 may. 2025	1 PGK = 13.3827 PHP	1 PHP = 0.0747 PGK
19 may. 2025	1 PGK = 13.3905 PHP	1 PHP = 0.0747 PGK
20 may. 2025	1 PGK = 13.413 PHP	1 PHP = 0.0746 PGK
21 may. 2025	1 PGK = 13.5791 PHP	1 PHP = 0.0736 PGK
22 may. 2025	1 PGK = 13.5943 PHP	1 PHP = 0.0736 PGK
23 may. 2025	1 PGK = 13.4974 PHP	1 PHP = 0.0741 PGK
24 may. 2025	1 PGK = 13.5284 PHP	1 PHP = 0.0739 PGK
25 may. 2025	1 PGK = 13.5284 PHP	1 PHP = 0.0739 PGK
26 may. 2025	1 PGK = 13.499 PHP	1 PHP = 0.0741 PGK
27 may. 2025	1 PGK = 13.5379 PHP	1 PHP = 0.0739 PGK
28 may. 2025	1 PGK = 13.3239 PHP	1 PHP = 0.0751 PGK
29 may. 2025	1 PGK = 13.3664 PHP	1 PHP = 0.0748 PGK
30 may. 2025	1 PGK = 13.584 PHP	1 PHP = 0.0736 PGK
31 may. 2025	1 PGK = 13.5902 PHP	1 PHP = 0.0736 PGK

Jun 2025

Fecha	PGK-PHP	PHP-PGK
01 jun. 2025	1 PGK = 13.6092 PHP	1 PHP = 0.0735 PGK
02 jun. 2025	1 PGK = 13.6341 PHP	1 PHP = 0.0733 PGK

Información sobre tipos de cambio dePGK-PHP y PHP-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias