> Tipos de cambio de PGK-PHP y PHP-PGK - 2026

Tipos de cambio de PGK-PHP y PHP-PGK - 2026

Tipos de cambio de PGK-PHP y PHP-PGK

Compruebe a continuación los tipos de cambio de PGK-PHP y PHP-PGK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 PGK = 13,773 PHP

1 PHP = 0,0726 PGK

1A 2A 2A

PGK frente a PHPPHP frente a PGK

Jan 2026

Fecha	PGK-PHP	PHP-PGK
01 ene. 2026	1 PGK = 13.8121 PHP	1 PHP = 0.0724 PGK
02 ene. 2026	1 PGK = 13.6225 PHP	1 PHP = 0.0734 PGK
03 ene. 2026	1 PGK = 13.6209 PHP	1 PHP = 0.0734 PGK
04 ene. 2026	1 PGK = 13.6209 PHP	1 PHP = 0.0734 PGK
05 ene. 2026	1 PGK = 13.6725 PHP	1 PHP = 0.0731 PGK
06 ene. 2026	1 PGK = 13.6849 PHP	1 PHP = 0.0731 PGK
07 ene. 2026	1 PGK = 13.9178 PHP	1 PHP = 0.0719 PGK
08 ene. 2026	1 PGK = 13.8653 PHP	1 PHP = 0.0721 PGK
09 ene. 2026	1 PGK = 13.8949 PHP	1 PHP = 0.072 PGK
10 ene. 2026	1 PGK = 13.907 PHP	1 PHP = 0.0719 PGK
11 ene. 2026	1 PGK = 13.8861 PHP	1 PHP = 0.072 PGK
12 ene. 2026	1 PGK = 13.8951 PHP	1 PHP = 0.072 PGK
13 ene. 2026	1 PGK = 14.7283 PHP	1 PHP = 0.0679 PGK
14 ene. 2026	1 PGK = 13.941 PHP	1 PHP = 0.0717 PGK
15 ene. 2026	1 PGK = 13.9404 PHP	1 PHP = 0.0717 PGK
16 ene. 2026	1 PGK = 13.905 PHP	1 PHP = 0.0719 PGK
17 ene. 2026	1 PGK = 13.8944 PHP	1 PHP = 0.072 PGK
18 ene. 2026	1 PGK = 13.8944 PHP	1 PHP = 0.072 PGK
19 ene. 2026	1 PGK = 13.9194 PHP	1 PHP = 0.0718 PGK
20 ene. 2026	1 PGK = 13.8667 PHP	1 PHP = 0.0721 PGK
21 ene. 2026	1 PGK = 13.8474 PHP	1 PHP = 0.0722 PGK
22 ene. 2026	1 PGK = 13.8277 PHP	1 PHP = 0.0723 PGK
23 ene. 2026	1 PGK = 13.8145 PHP	1 PHP = 0.0724 PGK
24 ene. 2026	1 PGK = 13.8943 PHP	1 PHP = 0.072 PGK
25 ene. 2026	1 PGK = 13.8943 PHP	1 PHP = 0.072 PGK
26 ene. 2026	1 PGK = 13.6258 PHP	1 PHP = 0.0734 PGK
27 ene. 2026	1 PGK = 13.812 PHP	1 PHP = 0.0724 PGK
28 ene. 2026	1 PGK = 13.7339 PHP	1 PHP = 0.0728 PGK
29 ene. 2026	1 PGK = 13.7766 PHP	1 PHP = 0.0726 PGK
30 ene. 2026	1 PGK = 13.7616 PHP	1 PHP = 0.0727 PGK
31 ene. 2026	1 PGK = 13.7829 PHP	1 PHP = 0.0726 PGK

Feb 2026

Fecha	PGK-PHP	PHP-PGK
01 feb. 2026	1 PGK = 13.6541 PHP	1 PHP = 0.0732 PGK
02 feb. 2026	1 PGK = 13.732 PHP	1 PHP = 0.0728 PGK
03 feb. 2026	1 PGK = 13.7963 PHP	1 PHP = 0.0725 PGK
04 feb. 2026	1 PGK = 13.7768 PHP	1 PHP = 0.0726 PGK
05 feb. 2026	1 PGK = 13.5078 PHP	1 PHP = 0.074 PGK
06 feb. 2026	1 PGK = 13.6477 PHP	1 PHP = 0.0733 PGK
07 feb. 2026	1 PGK = 13.684 PHP	1 PHP = 0.0731 PGK
08 feb. 2026	1 PGK = 13.684 PHP	1 PHP = 0.0731 PGK
09 feb. 2026	1 PGK = 13.4497 PHP	1 PHP = 0.0744 PGK
10 feb. 2026	1 PGK = 13.645 PHP	1 PHP = 0.0733 PGK
11 feb. 2026	1 PGK = 13.573 PHP	1 PHP = 0.0737 PGK
12 feb. 2026	1 PGK = 13.5124 PHP	1 PHP = 0.074 PGK
13 feb. 2026	1 PGK = 13.4915 PHP	1 PHP = 0.0741 PGK
14 feb. 2026	1 PGK = 13.4895 PHP	1 PHP = 0.0741 PGK
15 feb. 2026	1 PGK = 13.4895 PHP	1 PHP = 0.0741 PGK
16 feb. 2026	1 PGK = 13.4908 PHP	1 PHP = 0.0741 PGK
17 feb. 2026	1 PGK = 13.4581 PHP	1 PHP = 0.0743 PGK
18 feb. 2026	1 PGK = 13.2841 PHP	1 PHP = 0.0753 PGK
19 feb. 2026	1 PGK = 13.509 PHP	1 PHP = 0.074 PGK
20 feb. 2026	1 PGK = 13.3322 PHP	1 PHP = 0.075 PGK
21 feb. 2026	1 PGK = 13.3191 PHP	1 PHP = 0.0751 PGK
22 feb. 2026	1 PGK = 13.3191 PHP	1 PHP = 0.0751 PGK
23 feb. 2026	1 PGK = 13.2295 PHP	1 PHP = 0.0756 PGK
24 feb. 2026	1 PGK = 13.4244 PHP	1 PHP = 0.0745 PGK
25 feb. 2026	1 PGK = 13.3957 PHP	1 PHP = 0.0747 PGK
26 feb. 2026	1 PGK = 13.3932 PHP	1 PHP = 0.0747 PGK
27 feb. 2026	1 PGK = 13.2314 PHP	1 PHP = 0.0756 PGK
28 feb. 2026	1 PGK = 13.2517 PHP	1 PHP = 0.0755 PGK

Mar 2026

Fecha	PGK-PHP	PHP-PGK
01 mar. 2026	1 PGK = 13.2517 PHP	1 PHP = 0.0755 PGK
02 mar. 2026	1 PGK = 13.5194 PHP	1 PHP = 0.074 PGK
03 mar. 2026	1 PGK = 13.394 PHP	1 PHP = 0.0747 PGK
04 mar. 2026	1 PGK = 13.5917 PHP	1 PHP = 0.0736 PGK
05 mar. 2026	1 PGK = 13.6101 PHP	1 PHP = 0.0735 PGK
06 mar. 2026	1 PGK = 13.7643 PHP	1 PHP = 0.0727 PGK
07 mar. 2026	1 PGK = 13.7825 PHP	1 PHP = 0.0726 PGK
08 mar. 2026	1 PGK = 13.7825 PHP	1 PHP = 0.0726 PGK
09 mar. 2026	1 PGK = 13.8112 PHP	1 PHP = 0.0724 PGK
10 mar. 2026	1 PGK = 13.6966 PHP	1 PHP = 0.073 PGK
11 mar. 2026	1 PGK = 13.7495 PHP	1 PHP = 0.0727 PGK
12 mar. 2026	1 PGK = 13.7885 PHP	1 PHP = 0.0725 PGK
13 mar. 2026	1 PGK = 13.6312 PHP	1 PHP = 0.0734 PGK
14 mar. 2026	1 PGK = 13.6285 PHP	1 PHP = 0.0734 PGK
15 mar. 2026	1 PGK = 13.6285 PHP	1 PHP = 0.0734 PGK
16 mar. 2026	1 PGK = 13.8623 PHP	1 PHP = 0.0721 PGK
17 mar. 2026	1 PGK = 13.8344 PHP	1 PHP = 0.0723 PGK
18 mar. 2026	1 PGK = 13.8499 PHP	1 PHP = 0.0722 PGK
19 mar. 2026	1 PGK = 13.9404 PHP	1 PHP = 0.0717 PGK
20 mar. 2026	1 PGK = 13.8811 PHP	1 PHP = 0.072 PGK
21 mar. 2026	1 PGK = 13.9586 PHP	1 PHP = 0.0716 PGK
22 mar. 2026	1 PGK = 13.9586 PHP	1 PHP = 0.0716 PGK
23 mar. 2026	1 PGK = 13.9077 PHP	1 PHP = 0.0719 PGK
24 mar. 2026	1 PGK = 13.8803 PHP	1 PHP = 0.072 PGK
25 mar. 2026	1 PGK = 13.8877 PHP	1 PHP = 0.072 PGK
26 mar. 2026	1 PGK = 13.9351 PHP	1 PHP = 0.0718 PGK
27 mar. 2026	1 PGK = 14.0147 PHP	1 PHP = 0.0714 PGK
28 mar. 2026	1 PGK = 14.0519 PHP	1 PHP = 0.0712 PGK
29 mar. 2026	1 PGK = 14.0576 PHP	1 PHP = 0.0711 PGK
30 mar. 2026	1 PGK = 13.8318 PHP	1 PHP = 0.0723 PGK
31 mar. 2026	1 PGK = 14.0263 PHP	1 PHP = 0.0713 PGK

Apr 2026

Fecha	PGK-PHP	PHP-PGK
01 abr. 2026	1 PGK = 13.9178 PHP	1 PHP = 0.0719 PGK
02 abr. 2026	1 PGK = 14.0289 PHP	1 PHP = 0.0713 PGK
03 abr. 2026	1 PGK = 13.954 PHP	1 PHP = 0.0717 PGK
04 abr. 2026	1 PGK = 13.9965 PHP	1 PHP = 0.0714 PGK
05 abr. 2026	1 PGK = 13.9965 PHP	1 PHP = 0.0714 PGK
06 abr. 2026	1 PGK = 13.9227 PHP	1 PHP = 0.0718 PGK
07 abr. 2026	1 PGK = 13.7204 PHP	1 PHP = 0.0729 PGK
08 abr. 2026	1 PGK = 13.5477 PHP	1 PHP = 0.0738 PGK
09 abr. 2026	1 PGK = 13.8388 PHP	1 PHP = 0.0723 PGK
10 abr. 2026	1 PGK = 13.8346 PHP	1 PHP = 0.0723 PGK
11 abr. 2026	1 PGK = 13.8537 PHP	1 PHP = 0.0722 PGK
12 abr. 2026	1 PGK = 13.8537 PHP	1 PHP = 0.0722 PGK
13 abr. 2026	1 PGK = 13.6986 PHP	1 PHP = 0.073 PGK
14 abr. 2026	1 PGK = 13.6075 PHP	1 PHP = 0.0735 PGK
15 abr. 2026	1 PGK = 13.871 PHP	1 PHP = 0.0721 PGK
16 abr. 2026	1 PGK = 13.8471 PHP	1 PHP = 0.0722 PGK
17 abr. 2026	1 PGK = 13.8639 PHP	1 PHP = 0.0721 PGK
18 abr. 2026	1 PGK = 13.7167 PHP	1 PHP = 0.0729 PGK
19 abr. 2026	1 PGK = 13.7167 PHP	1 PHP = 0.0729 PGK
20 abr. 2026	1 PGK = 13.6284 PHP	1 PHP = 0.0734 PGK
21 abr. 2026	1 PGK = 13.796 PHP	1 PHP = 0.0725 PGK
22 abr. 2026	1 PGK = 13.6708 PHP	1 PHP = 0.0731 PGK
23 abr. 2026	1 PGK = 13.6905 PHP	1 PHP = 0.073 PGK
24 abr. 2026	1 PGK = 13.9818 PHP	1 PHP = 0.0715 PGK
25 abr. 2026	1 PGK = 14.0059 PHP	1 PHP = 0.0714 PGK
26 abr. 2026	1 PGK = 14.0059 PHP	1 PHP = 0.0714 PGK
27 abr. 2026	1 PGK = 13.9868 PHP	1 PHP = 0.0715 PGK
28 abr. 2026	1 PGK = 14.1142 PHP	1 PHP = 0.0709 PGK
29 abr. 2026	1 PGK = 14.1823 PHP	1 PHP = 0.0705 PGK
30 abr. 2026	1 PGK = 14.0946 PHP	1 PHP = 0.0709 PGK

May 2026

Fecha	PGK-PHP	PHP-PGK
01 may. 2026	1 PGK = 14.1536 PHP	1 PHP = 0.0707 PGK
02 may. 2026	1 PGK = 14.1227 PHP	1 PHP = 0.0708 PGK
03 may. 2026	1 PGK = 14.1227 PHP	1 PHP = 0.0708 PGK
04 may. 2026	1 PGK = 14.1809 PHP	1 PHP = 0.0705 PGK
05 may. 2026	1 PGK = 14.1716 PHP	1 PHP = 0.0706 PGK
06 may. 2026	1 PGK = 13.9349 PHP	1 PHP = 0.0718 PGK
07 may. 2026	1 PGK = 13.8651 PHP	1 PHP = 0.0721 PGK
08 may. 2026	1 PGK = 13.9645 PHP	1 PHP = 0.0716 PGK

Información sobre tipos de cambio dePGK-PHP y PHP-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias