> Tipos de cambio de PGK-PKR y PKR-PGK - 2024

Tipos de cambio de PGK-PKR y PKR-PGK - 2024

Tipos de cambio de PGK-PKR y PKR-PGK

Compruebe a continuación los tipos de cambio de PGK-PKR y PKR-PGK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PGK = 71,4938 PKR

1 PKR = 0,014 PGK

1A 2A 2A

PGK frente a PKRPKR frente a PGK

Jan 2024

Fecha	PGK-PKR	PKR-PGK
01 ene. 2024	1 PGK = 73.5789 PKR	1 PKR = 0.0136 PGK
02 ene. 2024	1 PGK = 74.6367 PKR	1 PKR = 0.0134 PGK
03 ene. 2024	1 PGK = 75.5842 PKR	1 PKR = 0.0132 PGK
04 ene. 2024	1 PGK = 75.455 PKR	1 PKR = 0.0133 PGK
05 ene. 2024	1 PGK = 74.447 PKR	1 PKR = 0.0134 PGK
06 ene. 2024	1 PGK = 74.4477 PKR	1 PKR = 0.0134 PGK
07 ene. 2024	1 PGK = 74.4477 PKR	1 PKR = 0.0134 PGK
08 ene. 2024	1 PGK = 75.326 PKR	1 PKR = 0.0133 PGK
09 ene. 2024	1 PGK = 75.3368 PKR	1 PKR = 0.0133 PGK
10 ene. 2024	1 PGK = 74.2585 PKR	1 PKR = 0.0135 PGK
11 ene. 2024	1 PGK = 75.233 PKR	1 PKR = 0.0133 PGK
12 ene. 2024	1 PGK = 74.1898 PKR	1 PKR = 0.0135 PGK
13 ene. 2024	1 PGK = 74.1892 PKR	1 PKR = 0.0135 PGK
14 ene. 2024	1 PGK = 74.1892 PKR	1 PKR = 0.0135 PGK
15 ene. 2024	1 PGK = 74.9994 PKR	1 PKR = 0.0133 PGK
16 ene. 2024	1 PGK = 74.9662 PKR	1 PKR = 0.0133 PGK
17 ene. 2024	1 PGK = 74.8783 PKR	1 PKR = 0.0134 PGK
18 ene. 2024	1 PGK = 73.8725 PKR	1 PKR = 0.0135 PGK
19 ene. 2024	1 PGK = 74.8382 PKR	1 PKR = 0.0134 PGK
20 ene. 2024	1 PGK = 74.8382 PKR	1 PKR = 0.0134 PGK
21 ene. 2024	1 PGK = 74.8382 PKR	1 PKR = 0.0134 PGK
22 ene. 2024	1 PGK = 74.7785 PKR	1 PKR = 0.0134 PGK
23 ene. 2024	1 PGK = 74.7439 PKR	1 PKR = 0.0134 PGK
24 ene. 2024	1 PGK = 73.7789 PKR	1 PKR = 0.0136 PGK
25 ene. 2024	1 PGK = 74.6945 PKR	1 PKR = 0.0134 PGK
26 ene. 2024	1 PGK = 73.6605 PKR	1 PKR = 0.0136 PGK
27 ene. 2024	1 PGK = 73.6605 PKR	1 PKR = 0.0136 PGK
28 ene. 2024	1 PGK = 73.6605 PKR	1 PKR = 0.0136 PGK
29 ene. 2024	1 PGK = 73.6847 PKR	1 PKR = 0.0136 PGK
30 ene. 2024	1 PGK = 74.6004 PKR	1 PKR = 0.0134 PGK
31 ene. 2024	1 PGK = 73.618 PKR	1 PKR = 0.0136 PGK

Feb 2024

Fecha	PGK-PKR	PKR-PGK
01 feb. 2024	1 PGK = 74.3385 PKR	1 PKR = 0.0135 PGK
02 feb. 2024	1 PGK = 73.8521 PKR	1 PKR = 0.0135 PGK
03 feb. 2024	1 PGK = 74.0765 PKR	1 PKR = 0.0135 PGK
04 feb. 2024	1 PGK = 74.0765 PKR	1 PKR = 0.0135 PGK
05 feb. 2024	1 PGK = 73.8686 PKR	1 PKR = 0.0135 PGK
06 feb. 2024	1 PGK = 74.5073 PKR	1 PKR = 0.0134 PGK
07 feb. 2024	1 PGK = 74.4239 PKR	1 PKR = 0.0134 PGK
08 feb. 2024	1 PGK = 73.4779 PKR	1 PKR = 0.0136 PGK
09 feb. 2024	1 PGK = 72.7651 PKR	1 PKR = 0.0137 PGK
10 feb. 2024	1 PGK = 72.7787 PKR	1 PKR = 0.0137 PGK
11 feb. 2024	1 PGK = 72.7787 PKR	1 PKR = 0.0137 PGK
12 feb. 2024	1 PGK = 73.4882 PKR	1 PKR = 0.0136 PGK
13 feb. 2024	1 PGK = 73.4073 PKR	1 PKR = 0.0136 PGK
14 feb. 2024	1 PGK = 73.3794 PKR	1 PKR = 0.0136 PGK
15 feb. 2024	1 PGK = 73.414 PKR	1 PKR = 0.0136 PGK
16 feb. 2024	1 PGK = 73.3605 PKR	1 PKR = 0.0136 PGK
17 feb. 2024	1 PGK = 75.0338 PKR	1 PKR = 0.0133 PGK
18 feb. 2024	1 PGK = 73.3533 PKR	1 PKR = 0.0136 PGK
19 feb. 2024	1 PGK = 72.7032 PKR	1 PKR = 0.0138 PGK
20 feb. 2024	1 PGK = 73.4322 PKR	1 PKR = 0.0136 PGK
21 feb. 2024	1 PGK = 73.3671 PKR	1 PKR = 0.0136 PGK
22 feb. 2024	1 PGK = 73.3393 PKR	1 PKR = 0.0136 PGK
23 feb. 2024	1 PGK = 73.3105 PKR	1 PKR = 0.0136 PGK
24 feb. 2024	1 PGK = 73.3105 PKR	1 PKR = 0.0136 PGK
25 feb. 2024	1 PGK = 73.3105 PKR	1 PKR = 0.0136 PGK
26 feb. 2024	1 PGK = 74.2558 PKR	1 PKR = 0.0135 PGK
27 feb. 2024	1 PGK = 72.6175 PKR	1 PKR = 0.0138 PGK
28 feb. 2024	1 PGK = 73.219 PKR	1 PKR = 0.0137 PGK
29 feb. 2024	1 PGK = 72.5351 PKR	1 PKR = 0.0138 PGK

Mar 2024

Fecha	PGK-PKR	PKR-PGK
01 mar. 2024	1 PGK = 73.2219 PKR	1 PKR = 0.0137 PGK
02 mar. 2024	1 PGK = 73.2219 PKR	1 PKR = 0.0137 PGK
03 mar. 2024	1 PGK = 73.2219 PKR	1 PKR = 0.0137 PGK
04 mar. 2024	1 PGK = 73.2181 PKR	1 PKR = 0.0137 PGK
05 mar. 2024	1 PGK = 73.2034 PKR	1 PKR = 0.0137 PGK
06 mar. 2024	1 PGK = 73.1971 PKR	1 PKR = 0.0137 PGK
07 mar. 2024	1 PGK = 73.1638 PKR	1 PKR = 0.0137 PGK
08 mar. 2024	1 PGK = 73.1237 PKR	1 PKR = 0.0137 PGK
09 mar. 2024	1 PGK = 73.1237 PKR	1 PKR = 0.0137 PGK
10 mar. 2024	1 PGK = 73.1237 PKR	1 PKR = 0.0137 PGK
11 mar. 2024	1 PGK = 74.0822 PKR	1 PKR = 0.0135 PGK
12 mar. 2024	1 PGK = 73.088 PKR	1 PKR = 0.0137 PGK
13 mar. 2024	1 PGK = 72.2634 PKR	1 PKR = 0.0138 PGK
14 mar. 2024	1 PGK = 73.0153 PKR	1 PKR = 0.0137 PGK
15 mar. 2024	1 PGK = 73.1496 PKR	1 PKR = 0.0137 PGK
16 mar. 2024	1 PGK = 73.1486 PKR	1 PKR = 0.0137 PGK
17 mar. 2024	1 PGK = 73.1486 PKR	1 PKR = 0.0137 PGK
18 mar. 2024	1 PGK = 74.1821 PKR	1 PKR = 0.0135 PGK
19 mar. 2024	1 PGK = 73.9177 PKR	1 PKR = 0.0135 PGK
20 mar. 2024	1 PGK = 73.8525 PKR	1 PKR = 0.0135 PGK
21 mar. 2024	1 PGK = 73.7477 PKR	1 PKR = 0.0136 PGK
22 mar. 2024	1 PGK = 73.9335 PKR	1 PKR = 0.0135 PGK
23 mar. 2024	1 PGK = 73.9345 PKR	1 PKR = 0.0135 PGK
24 mar. 2024	1 PGK = 73.9345 PKR	1 PKR = 0.0135 PGK
25 mar. 2024	1 PGK = 73.6664 PKR	1 PKR = 0.0136 PGK
26 mar. 2024	1 PGK = 72.6607 PKR	1 PKR = 0.0138 PGK
27 mar. 2024	1 PGK = 72.6633 PKR	1 PKR = 0.0138 PGK
28 mar. 2024	1 PGK = 72.6436 PKR	1 PKR = 0.0138 PGK
29 mar. 2024	1 PGK = 72.6336 PKR	1 PKR = 0.0138 PGK
30 mar. 2024	1 PGK = 72.6336 PKR	1 PKR = 0.0138 PGK
31 mar. 2024	1 PGK = 72.6336 PKR	1 PKR = 0.0138 PGK

Apr 2024

Fecha	PGK-PKR	PKR-PGK
01 abr. 2024	1 PGK = 72.6326 PKR	1 PKR = 0.0138 PGK
02 abr. 2024	1 PGK = 72.5468 PKR	1 PKR = 0.0138 PGK
03 abr. 2024	1 PGK = 72.5378 PKR	1 PKR = 0.0138 PGK
04 abr. 2024	1 PGK = 72.5347 PKR	1 PKR = 0.0138 PGK
05 abr. 2024	1 PGK = 72.5061 PKR	1 PKR = 0.0138 PGK
06 abr. 2024	1 PGK = 72.5061 PKR	1 PKR = 0.0138 PGK
07 abr. 2024	1 PGK = 72.5061 PKR	1 PKR = 0.0138 PGK
08 abr. 2024	1 PGK = 73.5734 PKR	1 PKR = 0.0136 PGK
09 abr. 2024	1 PGK = 72.4826 PKR	1 PKR = 0.0138 PGK
10 abr. 2024	1 PGK = 72.4816 PKR	1 PKR = 0.0138 PGK
11 abr. 2024	1 PGK = 72.4632 PKR	1 PKR = 0.0138 PGK
12 abr. 2024	1 PGK = 72.4677 PKR	1 PKR = 0.0138 PGK
13 abr. 2024	1 PGK = 72.4765 PKR	1 PKR = 0.0138 PGK
14 abr. 2024	1 PGK = 72.466 PKR	1 PKR = 0.0138 PGK
15 abr. 2024	1 PGK = 73.4992 PKR	1 PKR = 0.0136 PGK
16 abr. 2024	1 PGK = 73.478 PKR	1 PKR = 0.0136 PGK
17 abr. 2024	1 PGK = 73.2369 PKR	1 PKR = 0.0137 PGK
18 abr. 2024	1 PGK = 73.2996 PKR	1 PKR = 0.0136 PGK
19 abr. 2024	1 PGK = 73.236 PKR	1 PKR = 0.0137 PGK
20 abr. 2024	1 PGK = 73.236 PKR	1 PKR = 0.0137 PGK
21 abr. 2024	1 PGK = 73.236 PKR	1 PKR = 0.0137 PGK
22 abr. 2024	1 PGK = 73.223 PKR	1 PKR = 0.0137 PGK
23 abr. 2024	1 PGK = 73.3296 PKR	1 PKR = 0.0136 PGK
24 abr. 2024	1 PGK = 73.2376 PKR	1 PKR = 0.0137 PGK
25 abr. 2024	1 PGK = 72.3031 PKR	1 PKR = 0.0138 PGK
26 abr. 2024	1 PGK = 72.1236 PKR	1 PKR = 0.0139 PGK
27 abr. 2024	1 PGK = 72.1236 PKR	1 PKR = 0.0139 PGK
28 abr. 2024	1 PGK = 72.1236 PKR	1 PKR = 0.0139 PGK
29 abr. 2024	1 PGK = 73.1097 PKR	1 PKR = 0.0137 PGK
30 abr. 2024	1 PGK = 72.1003 PKR	1 PKR = 0.0139 PGK

May 2024

Fecha	PGK-PKR	PKR-PGK
01 may. 2024	1 PGK = 72.1267 PKR	1 PKR = 0.0139 PGK
02 may. 2024	1 PGK = 72.0582 PKR	1 PKR = 0.0139 PGK
03 may. 2024	1 PGK = 71.9667 PKR	1 PKR = 0.0139 PGK
04 may. 2024	1 PGK = 71.9657 PKR	1 PKR = 0.0139 PGK
05 may. 2024	1 PGK = 71.9657 PKR	1 PKR = 0.0139 PGK
06 may. 2024	1 PGK = 71.9253 PKR	1 PKR = 0.0139 PGK
07 may. 2024	1 PGK = 71.8226 PKR	1 PKR = 0.0139 PGK
08 may. 2024	1 PGK = 71.77 PKR	1 PKR = 0.0139 PGK
09 may. 2024	1 PGK = 71.8546 PKR	1 PKR = 0.0139 PGK
10 may. 2024	1 PGK = 71.6471 PKR	1 PKR = 0.014 PGK
11 may. 2024	1 PGK = 71.6471 PKR	1 PKR = 0.014 PGK
12 may. 2024	1 PGK = 71.6471 PKR	1 PKR = 0.014 PGK
13 may. 2024	1 PGK = 71.7007 PKR	1 PKR = 0.0139 PGK
14 may. 2024	1 PGK = 71.6765 PKR	1 PKR = 0.014 PGK
15 may. 2024	1 PGK = 71.679 PKR	1 PKR = 0.014 PGK
16 may. 2024	1 PGK = 71.7842 PKR	1 PKR = 0.0139 PGK
17 may. 2024	1 PGK = 71.7279 PKR	1 PKR = 0.0139 PGK
18 may. 2024	1 PGK = 71.7279 PKR	1 PKR = 0.0139 PGK
19 may. 2024	1 PGK = 71.7279 PKR	1 PKR = 0.0139 PGK
20 may. 2024	1 PGK = 71.6359 PKR	1 PKR = 0.014 PGK
21 may. 2024	1 PGK = 71.6426 PKR	1 PKR = 0.014 PGK
22 may. 2024	1 PGK = 71.6204 PKR	1 PKR = 0.014 PGK
23 may. 2024	1 PGK = 71.607 PKR	1 PKR = 0.014 PGK
24 may. 2024	1 PGK = 71.583 PKR	1 PKR = 0.014 PGK
25 may. 2024	1 PGK = 71.583 PKR	1 PKR = 0.014 PGK
26 may. 2024	1 PGK = 71.583 PKR	1 PKR = 0.014 PGK
27 may. 2024	1 PGK = 71.5697 PKR	1 PKR = 0.014 PGK
28 may. 2024	1 PGK = 71.571 PKR	1 PKR = 0.014 PGK
29 may. 2024	1 PGK = 71.5811 PKR	1 PKR = 0.014 PGK
30 may. 2024	1 PGK = 71.5683 PKR	1 PKR = 0.014 PGK
31 may. 2024	1 PGK = 72.5121 PKR	1 PKR = 0.0138 PGK

Jun 2024

Fecha	PGK-PKR	PKR-PGK
01 jun. 2024	1 PGK = 72.5141 PKR	1 PKR = 0.0138 PGK
02 jun. 2024	1 PGK = 72.5141 PKR	1 PKR = 0.0138 PGK
03 jun. 2024	1 PGK = 71.6742 PKR	1 PKR = 0.014 PGK
04 jun. 2024	1 PGK = 71.501 PKR	1 PKR = 0.014 PGK
05 jun. 2024	1 PGK = 71.4899 PKR	1 PKR = 0.014 PGK
06 jun. 2024	1 PGK = 71.6443 PKR	1 PKR = 0.014 PGK
07 jun. 2024	1 PGK = 72.4267 PKR	1 PKR = 0.0138 PGK
08 jun. 2024	1 PGK = 72.4267 PKR	1 PKR = 0.0138 PGK
09 jun. 2024	1 PGK = 72.4267 PKR	1 PKR = 0.0138 PGK
10 jun. 2024	1 PGK = 71.4422 PKR	1 PKR = 0.014 PGK
11 jun. 2024	1 PGK = 71.4862 PKR	1 PKR = 0.014 PGK
12 jun. 2024	1 PGK = 71.5196 PKR	1 PKR = 0.014 PGK
13 jun. 2024	1 PGK = 71.5404 PKR	1 PKR = 0.014 PGK
14 jun. 2024	1 PGK = 71.4761 PKR	1 PKR = 0.014 PGK
15 jun. 2024	1 PGK = 71.4774 PKR	1 PKR = 0.014 PGK
16 jun. 2024	1 PGK = 71.4774 PKR	1 PKR = 0.014 PGK
17 jun. 2024	1 PGK = 72.4455 PKR	1 PKR = 0.0138 PGK
18 jun. 2024	1 PGK = 71.4739 PKR	1 PKR = 0.014 PGK
19 jun. 2024	1 PGK = 71.4366 PKR	1 PKR = 0.014 PGK
20 jun. 2024	1 PGK = 71.4559 PKR	1 PKR = 0.014 PGK
21 jun. 2024	1 PGK = 71.4051 PKR	1 PKR = 0.014 PGK
22 jun. 2024	1 PGK = 71.4024 PKR	1 PKR = 0.014 PGK
23 jun. 2024	1 PGK = 71.4024 PKR	1 PKR = 0.014 PGK
24 jun. 2024	1 PGK = 71.436 PKR	1 PKR = 0.014 PGK
25 jun. 2024	1 PGK = 71.3773 PKR	1 PKR = 0.014 PGK
26 jun. 2024	1 PGK = 71.3528 PKR	1 PKR = 0.014 PGK
27 jun. 2024	1 PGK = 72.3209 PKR	1 PKR = 0.0138 PGK
28 jun. 2024	1 PGK = 72.3202 PKR	1 PKR = 0.0138 PGK
29 jun. 2024	1 PGK = 72.3202 PKR	1 PKR = 0.0138 PGK
30 jun. 2024	1 PGK = 72.3236 PKR	1 PKR = 0.0138 PGK

Jul 2024

Fecha	PGK-PKR	PKR-PGK
01 jul. 2024	1 PGK = 72.2721 PKR	1 PKR = 0.0138 PGK
02 jul. 2024	1 PGK = 72.291 PKR	1 PKR = 0.0138 PGK
03 jul. 2024	1 PGK = 72.2597 PKR	1 PKR = 0.0138 PGK
04 jul. 2024	1 PGK = 72.3107 PKR	1 PKR = 0.0138 PGK
05 jul. 2024	1 PGK = 72.2967 PKR	1 PKR = 0.0138 PGK
06 jul. 2024	1 PGK = 72.297 PKR	1 PKR = 0.0138 PGK
07 jul. 2024	1 PGK = 72.297 PKR	1 PKR = 0.0138 PGK
08 jul. 2024	1 PGK = 71.269 PKR	1 PKR = 0.014 PGK
09 jul. 2024	1 PGK = 71.211 PKR	1 PKR = 0.014 PGK
10 jul. 2024	1 PGK = 71.2306 PKR	1 PKR = 0.014 PGK
11 jul. 2024	1 PGK = 71.1886 PKR	1 PKR = 0.014 PGK
12 jul. 2024	1 PGK = 71.1426 PKR	1 PKR = 0.0141 PGK
13 jul. 2024	1 PGK = 71.1521 PKR	1 PKR = 0.0141 PGK
14 jul. 2024	1 PGK = 71.1517 PKR	1 PKR = 0.0141 PGK
15 jul. 2024	1 PGK = 71.0854 PKR	1 PKR = 0.0141 PGK
16 jul. 2024	1 PGK = 71.1718 PKR	1 PKR = 0.0141 PGK
17 jul. 2024	1 PGK = 71.1336 PKR	1 PKR = 0.0141 PGK
18 jul. 2024	1 PGK = 71.0313 PKR	1 PKR = 0.0141 PGK
19 jul. 2024	1 PGK = 71.0042 PKR	1 PKR = 0.0141 PGK
20 jul. 2024	1 PGK = 71.0042 PKR	1 PKR = 0.0141 PGK
21 jul. 2024	1 PGK = 71.0042 PKR	1 PKR = 0.0141 PGK
22 jul. 2024	1 PGK = 71.0267 PKR	1 PKR = 0.0141 PGK
23 jul. 2024	1 PGK = 71.0489 PKR	1 PKR = 0.0141 PGK
24 jul. 2024	1 PGK = 72.035 PKR	1 PKR = 0.0139 PGK
25 jul. 2024	1 PGK = 71.983 PKR	1 PKR = 0.0139 PGK
26 jul. 2024	1 PGK = 70.9451 PKR	1 PKR = 0.0141 PGK
27 jul. 2024	1 PGK = 70.9454 PKR	1 PKR = 0.0141 PGK
28 jul. 2024	1 PGK = 70.9454 PKR	1 PKR = 0.0141 PGK
29 jul. 2024	1 PGK = 70.9568 PKR	1 PKR = 0.0141 PGK
30 jul. 2024	1 PGK = 70.9739 PKR	1 PKR = 0.0141 PGK
31 jul. 2024	1 PGK = 70.9684 PKR	1 PKR = 0.0141 PGK

Aug 2024

Fecha	PGK-PKR	PKR-PGK
01 ago. 2024	1 PGK = 70.9013 PKR	1 PKR = 0.0141 PGK
02 ago. 2024	1 PGK = 70.8785 PKR	1 PKR = 0.0141 PGK
03 ago. 2024	1 PGK = 70.8733 PKR	1 PKR = 0.0141 PGK
04 ago. 2024	1 PGK = 70.8733 PKR	1 PKR = 0.0141 PGK
05 ago. 2024	1 PGK = 70.8827 PKR	1 PKR = 0.0141 PGK
06 ago. 2024	1 PGK = 70.8593 PKR	1 PKR = 0.0141 PGK
07 ago. 2024	1 PGK = 70.8598 PKR	1 PKR = 0.0141 PGK
08 ago. 2024	1 PGK = 70.7918 PKR	1 PKR = 0.0141 PGK
09 ago. 2024	1 PGK = 70.7376 PKR	1 PKR = 0.0141 PGK
10 ago. 2024	1 PGK = 71.7965 PKR	1 PKR = 0.0139 PGK
11 ago. 2024	1 PGK = 70.7383 PKR	1 PKR = 0.0141 PGK
12 ago. 2024	1 PGK = 71.7664 PKR	1 PKR = 0.0139 PGK
13 ago. 2024	1 PGK = 70.7648 PKR	1 PKR = 0.0141 PGK
14 ago. 2024	1 PGK = 70.7129 PKR	1 PKR = 0.0141 PGK
15 ago. 2024	1 PGK = 70.6842 PKR	1 PKR = 0.0141 PGK
16 ago. 2024	1 PGK = 70.6304 PKR	1 PKR = 0.0142 PGK
17 ago. 2024	1 PGK = 70.6304 PKR	1 PKR = 0.0142 PGK
18 ago. 2024	1 PGK = 70.6304 PKR	1 PKR = 0.0142 PGK
19 ago. 2024	1 PGK = 70.6015 PKR	1 PKR = 0.0142 PGK
20 ago. 2024	1 PGK = 70.5426 PKR	1 PKR = 0.0142 PGK
21 ago. 2024	1 PGK = 70.8165 PKR	1 PKR = 0.0141 PGK
22 ago. 2024	1 PGK = 70.584 PKR	1 PKR = 0.0142 PGK
23 ago. 2024	1 PGK = 70.5218 PKR	1 PKR = 0.0142 PGK
24 ago. 2024	1 PGK = 70.523 PKR	1 PKR = 0.0142 PGK
25 ago. 2024	1 PGK = 70.523 PKR	1 PKR = 0.0142 PGK
26 ago. 2024	1 PGK = 71.4575 PKR	1 PKR = 0.014 PGK
27 ago. 2024	1 PGK = 70.4337 PKR	1 PKR = 0.0142 PGK
28 ago. 2024	1 PGK = 70.4698 PKR	1 PKR = 0.0142 PGK
29 ago. 2024	1 PGK = 70.4909 PKR	1 PKR = 0.0142 PGK
30 ago. 2024	1 PGK = 70.4299 PKR	1 PKR = 0.0142 PGK
31 ago. 2024	1 PGK = 70.5186 PKR	1 PKR = 0.0142 PGK

Sep 2024

Fecha	PGK-PKR	PKR-PGK
01 sep. 2024	1 PGK = 70.4299 PKR	1 PKR = 0.0142 PGK
02 sep. 2024	1 PGK = 70.427 PKR	1 PKR = 0.0142 PGK
03 sep. 2024	1 PGK = 70.431 PKR	1 PKR = 0.0142 PGK
04 sep. 2024	1 PGK = 70.4144 PKR	1 PKR = 0.0142 PGK
05 sep. 2024	1 PGK = 71.3663 PKR	1 PKR = 0.014 PGK
06 sep. 2024	1 PGK = 70.3667 PKR	1 PKR = 0.0142 PGK
07 sep. 2024	1 PGK = 70.366 PKR	1 PKR = 0.0142 PGK
08 sep. 2024	1 PGK = 70.366 PKR	1 PKR = 0.0142 PGK
09 sep. 2024	1 PGK = 70.3792 PKR	1 PKR = 0.0142 PGK
10 sep. 2024	1 PGK = 70.3338 PKR	1 PKR = 0.0142 PGK
11 sep. 2024	1 PGK = 70.2829 PKR	1 PKR = 0.0142 PGK
12 sep. 2024	1 PGK = 70.2347 PKR	1 PKR = 0.0142 PGK
13 sep. 2024	1 PGK = 70.6833 PKR	1 PKR = 0.0141 PGK
14 sep. 2024	1 PGK = 70.1478 PKR	1 PKR = 0.0143 PGK
15 sep. 2024	1 PGK = 70.1478 PKR	1 PKR = 0.0143 PGK
16 sep. 2024	1 PGK = 70.1367 PKR	1 PKR = 0.0143 PGK
17 sep. 2024	1 PGK = 70.1539 PKR	1 PKR = 0.0143 PGK
18 sep. 2024	1 PGK = 70.0759 PKR	1 PKR = 0.0143 PGK
19 sep. 2024	1 PGK = 70.0524 PKR	1 PKR = 0.0143 PGK
20 sep. 2024	1 PGK = 70.9802 PKR	1 PKR = 0.0141 PGK
21 sep. 2024	1 PGK = 70.9828 PKR	1 PKR = 0.0141 PGK
22 sep. 2024	1 PGK = 70.9828 PKR	1 PKR = 0.0141 PGK
23 sep. 2024	1 PGK = 69.9686 PKR	1 PKR = 0.0143 PGK
24 sep. 2024	1 PGK = 70.9523 PKR	1 PKR = 0.0141 PGK
25 sep. 2024	1 PGK = 69.9228 PKR	1 PKR = 0.0143 PGK
26 sep. 2024	1 PGK = 69.8729 PKR	1 PKR = 0.0143 PGK
27 sep. 2024	1 PGK = 69.812 PKR	1 PKR = 0.0143 PGK
28 sep. 2024	1 PGK = 69.8889 PKR	1 PKR = 0.0143 PGK
29 sep. 2024	1 PGK = 69.8889 PKR	1 PKR = 0.0143 PGK
30 sep. 2024	1 PGK = 69.8157 PKR	1 PKR = 0.0143 PGK

Oct 2024

Fecha	PGK-PKR	PKR-PGK
01 oct. 2024	1 PGK = 70.7912 PKR	1 PKR = 0.0141 PGK
02 oct. 2024	1 PGK = 69.7571 PKR	1 PKR = 0.0143 PGK
03 oct. 2024	1 PGK = 69.7464 PKR	1 PKR = 0.0143 PGK
04 oct. 2024	1 PGK = 69.6765 PKR	1 PKR = 0.0144 PGK
05 oct. 2024	1 PGK = 69.6759 PKR	1 PKR = 0.0144 PGK
06 oct. 2024	1 PGK = 69.6759 PKR	1 PKR = 0.0144 PGK
07 oct. 2024	1 PGK = 69.6835 PKR	1 PKR = 0.0144 PGK
08 oct. 2024	1 PGK = 70.6452 PKR	1 PKR = 0.0142 PGK
09 oct. 2024	1 PGK = 70.6831 PKR	1 PKR = 0.0141 PGK
10 oct. 2024	1 PGK = 70.6585 PKR	1 PKR = 0.0142 PGK
11 oct. 2024	1 PGK = 70.5787 PKR	1 PKR = 0.0142 PGK
12 oct. 2024	1 PGK = 70.5787 PKR	1 PKR = 0.0142 PGK
13 oct. 2024	1 PGK = 70.634 PKR	1 PKR = 0.0142 PGK
14 oct. 2024	1 PGK = 70.6184 PKR	1 PKR = 0.0142 PGK
15 oct. 2024	1 PGK = 70.5838 PKR	1 PKR = 0.0142 PGK
16 oct. 2024	1 PGK = 70.5678 PKR	1 PKR = 0.0142 PGK
17 oct. 2024	1 PGK = 70.5482 PKR	1 PKR = 0.0142 PGK
18 oct. 2024	1 PGK = 70.4722 PKR	1 PKR = 0.0142 PGK
19 oct. 2024	1 PGK = 70.4722 PKR	1 PKR = 0.0142 PGK
20 oct. 2024	1 PGK = 70.4722 PKR	1 PKR = 0.0142 PGK
21 oct. 2024	1 PGK = 70.501 PKR	1 PKR = 0.0142 PGK
22 oct. 2024	1 PGK = 69.4482 PKR	1 PKR = 0.0144 PGK
23 oct. 2024	1 PGK = 69.4691 PKR	1 PKR = 0.0144 PGK
24 oct. 2024	1 PGK = 69.4445 PKR	1 PKR = 0.0144 PGK
25 oct. 2024	1 PGK = 69.3625 PKR	1 PKR = 0.0144 PGK
26 oct. 2024	1 PGK = 69.3632 PKR	1 PKR = 0.0144 PGK
27 oct. 2024	1 PGK = 69.3632 PKR	1 PKR = 0.0144 PGK
28 oct. 2024	1 PGK = 69.4799 PKR	1 PKR = 0.0144 PGK
29 oct. 2024	1 PGK = 69.3524 PKR	1 PKR = 0.0144 PGK
30 oct. 2024	1 PGK = 69.3331 PKR	1 PKR = 0.0144 PGK
31 oct. 2024	1 PGK = 69.361 PKR	1 PKR = 0.0144 PGK

Nov 2024

Fecha	PGK-PKR	PKR-PGK
01 nov. 2024	1 PGK = 69.2838 PKR	1 PKR = 0.0144 PGK
02 nov. 2024	1 PGK = 71.0137 PKR	1 PKR = 0.0141 PGK
03 nov. 2024	1 PGK = 69.2848 PKR	1 PKR = 0.0144 PGK
04 nov. 2024	1 PGK = 69.2755 PKR	1 PKR = 0.0144 PGK
05 nov. 2024	1 PGK = 69.2743 PKR	1 PKR = 0.0144 PGK
06 nov. 2024	1 PGK = 69.2425 PKR	1 PKR = 0.0144 PGK
07 nov. 2024	1 PGK = 69.2489 PKR	1 PKR = 0.0144 PGK
08 nov. 2024	1 PGK = 69.1724 PKR	1 PKR = 0.0145 PGK
09 nov. 2024	1 PGK = 69.1724 PKR	1 PKR = 0.0145 PGK
10 nov. 2024	1 PGK = 69.1724 PKR	1 PKR = 0.0145 PGK
11 nov. 2024	1 PGK = 69.1875 PKR	1 PKR = 0.0145 PGK
12 nov. 2024	1 PGK = 69.184 PKR	1 PKR = 0.0145 PGK
13 nov. 2024	1 PGK = 69.1215 PKR	1 PKR = 0.0145 PGK
14 nov. 2024	1 PGK = 70.0958 PKR	1 PKR = 0.0143 PGK
15 nov. 2024	1 PGK = 69.0511 PKR	1 PKR = 0.0145 PGK
16 nov. 2024	1 PGK = 69.0518 PKR	1 PKR = 0.0145 PGK
17 nov. 2024	1 PGK = 69.0518 PKR	1 PKR = 0.0145 PGK
18 nov. 2024	1 PGK = 69.0565 PKR	1 PKR = 0.0145 PGK
19 nov. 2024	1 PGK = 69.0631 PKR	1 PKR = 0.0145 PGK
20 nov. 2024	1 PGK = 69.0538 PKR	1 PKR = 0.0145 PGK
21 nov. 2024	1 PGK = 69.0481 PKR	1 PKR = 0.0145 PGK
22 nov. 2024	1 PGK = 68.9737 PKR	1 PKR = 0.0145 PGK
23 nov. 2024	1 PGK = 68.9731 PKR	1 PKR = 0.0145 PGK
24 nov. 2024	1 PGK = 68.9731 PKR	1 PKR = 0.0145 PGK
25 nov. 2024	1 PGK = 68.9408 PKR	1 PKR = 0.0145 PGK
26 nov. 2024	1 PGK = 68.9275 PKR	1 PKR = 0.0145 PGK
27 nov. 2024	1 PGK = 68.9127 PKR	1 PKR = 0.0145 PGK
28 nov. 2024	1 PGK = 68.9434 PKR	1 PKR = 0.0145 PGK
29 nov. 2024	1 PGK = 68.9234 PKR	1 PKR = 0.0145 PGK
30 nov. 2024	1 PGK = 68.926 PKR	1 PKR = 0.0145 PGK

Dec 2024

Fecha	PGK-PKR	PKR-PGK
01 dic. 2024	1 PGK = 68.926 PKR	1 PKR = 0.0145 PGK
02 dic. 2024	1 PGK = 68.858 PKR	1 PKR = 0.0145 PGK
03 dic. 2024	1 PGK = 68.8264 PKR	1 PKR = 0.0145 PGK
04 dic. 2024	1 PGK = 68.789 PKR	1 PKR = 0.0145 PGK
05 dic. 2024	1 PGK = 68.7822 PKR	1 PKR = 0.0145 PGK
06 dic. 2024	1 PGK = 68.8122 PKR	1 PKR = 0.0145 PGK
07 dic. 2024	1 PGK = 68.8122 PKR	1 PKR = 0.0145 PGK
08 dic. 2024	1 PGK = 68.8122 PKR	1 PKR = 0.0145 PGK
09 dic. 2024	1 PGK = 68.7645 PKR	1 PKR = 0.0145 PGK
10 dic. 2024	1 PGK = 68.7537 PKR	1 PKR = 0.0145 PGK
11 dic. 2024	1 PGK = 68.7572 PKR	1 PKR = 0.0145 PGK
12 dic. 2024	1 PGK = 68.7283 PKR	1 PKR = 0.0146 PGK
13 dic. 2024	1 PGK = 68.7028 PKR	1 PKR = 0.0146 PGK
14 dic. 2024	1 PGK = 68.7027 PKR	1 PKR = 0.0146 PGK
15 dic. 2024	1 PGK = 68.7027 PKR	1 PKR = 0.0146 PGK
16 dic. 2024	1 PGK = 68.6975 PKR	1 PKR = 0.0146 PGK
17 dic. 2024	1 PGK = 68.6902 PKR	1 PKR = 0.0146 PGK
18 dic. 2024	1 PGK = 68.6782 PKR	1 PKR = 0.0146 PGK
19 dic. 2024	1 PGK = 68.6466 PKR	1 PKR = 0.0146 PGK
20 dic. 2024	1 PGK = 68.6405 PKR	1 PKR = 0.0146 PGK
21 dic. 2024	1 PGK = 68.6405 PKR	1 PKR = 0.0146 PGK
22 dic. 2024	1 PGK = 68.6405 PKR	1 PKR = 0.0146 PGK
23 dic. 2024	1 PGK = 68.6821 PKR	1 PKR = 0.0146 PGK
24 dic. 2024	1 PGK = 68.5929 PKR	1 PKR = 0.0146 PGK
25 dic. 2024	1 PGK = 68.5929 PKR	1 PKR = 0.0146 PGK
26 dic. 2024	1 PGK = 68.5929 PKR	1 PKR = 0.0146 PGK

Información sobre tipos de cambio dePGK-PKR y PKR-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias