> Tipos de cambio de PGK-PKR y PKR-PGK - 2025

Tipos de cambio de PGK-PKR y PKR-PGK - 2025

Tipos de cambio de PGK-PKR y PKR-PGK

Compruebe a continuación los tipos de cambio de PGK-PKR y PKR-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PGK = 68,6784 PKR

1 PKR = 0,0146 PGK

1A 2A 2A

PGK frente a PKRPKR frente a PGK

Jan 2025

Fecha	PGK-PKR	PKR-PGK
01 ene. 2025	1 PGK = 68.5561 PKR	1 PKR = 0.0146 PGK
02 ene. 2025	1 PGK = 68.5659 PKR	1 PKR = 0.0146 PGK
03 ene. 2025	1 PGK = 69.5244 PKR	1 PKR = 0.0144 PGK
04 ene. 2025	1 PGK = 69.5237 PKR	1 PKR = 0.0144 PGK
05 ene. 2025	1 PGK = 69.5237 PKR	1 PKR = 0.0144 PGK
06 ene. 2025	1 PGK = 69.5304 PKR	1 PKR = 0.0144 PGK
07 ene. 2025	1 PGK = 68.506 PKR	1 PKR = 0.0146 PGK
08 ene. 2025	1 PGK = 69.4904 PKR	1 PKR = 0.0144 PGK
09 ene. 2025	1 PGK = 69.5516 PKR	1 PKR = 0.0144 PGK
10 ene. 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
11 ene. 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
12 ene. 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
13 ene. 2025	1 PGK = 69.4329 PKR	1 PKR = 0.0144 PGK
14 ene. 2025	1 PGK = 68.4395 PKR	1 PKR = 0.0146 PGK
15 ene. 2025	1 PGK = 68.3979 PKR	1 PKR = 0.0146 PGK
16 ene. 2025	1 PGK = 68.4707 PKR	1 PKR = 0.0146 PGK
17 ene. 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
18 ene. 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
19 ene. 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
20 ene. 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
21 ene. 2025	1 PGK = 68.4662 PKR	1 PKR = 0.0146 PGK
22 ene. 2025	1 PGK = 68.4659 PKR	1 PKR = 0.0146 PGK
23 ene. 2025	1 PGK = 69.4351 PKR	1 PKR = 0.0144 PGK
24 ene. 2025	1 PGK = 69.4327 PKR	1 PKR = 0.0144 PGK
25 ene. 2025	1 PGK = 69.4333 PKR	1 PKR = 0.0144 PGK
26 ene. 2025	1 PGK = 69.4333 PKR	1 PKR = 0.0144 PGK
27 ene. 2025	1 PGK = 69.4873 PKR	1 PKR = 0.0144 PGK
28 ene. 2025	1 PGK = 68.4855 PKR	1 PKR = 0.0146 PGK
29 ene. 2025	1 PGK = 68.4762 PKR	1 PKR = 0.0146 PGK
30 ene. 2025	1 PGK = 68.5137 PKR	1 PKR = 0.0146 PGK
31 ene. 2025	1 PGK = 68.5015 PKR	1 PKR = 0.0146 PGK

Feb 2025

Fecha	PGK-PKR	PKR-PGK
01 feb. 2025	1 PGK = 68.5015 PKR	1 PKR = 0.0146 PGK
02 feb. 2025	1 PGK = 68.4992 PKR	1 PKR = 0.0146 PGK
03 feb. 2025	1 PGK = 69.5296 PKR	1 PKR = 0.0144 PGK
04 feb. 2025	1 PGK = 68.5089 PKR	1 PKR = 0.0146 PGK
05 feb. 2025	1 PGK = 69.4773 PKR	1 PKR = 0.0144 PGK
06 feb. 2025	1 PGK = 68.4838 PKR	1 PKR = 0.0146 PGK
07 feb. 2025	1 PGK = 69.4805 PKR	1 PKR = 0.0144 PGK
08 feb. 2025	1 PGK = 69.4781 PKR	1 PKR = 0.0144 PGK
09 feb. 2025	1 PGK = 69.4781 PKR	1 PKR = 0.0144 PGK
10 feb. 2025	1 PGK = 68.4596 PKR	1 PKR = 0.0146 PGK
11 feb. 2025	1 PGK = 68.4292 PKR	1 PKR = 0.0146 PGK
12 feb. 2025	1 PGK = 69.4511 PKR	1 PKR = 0.0144 PGK
13 feb. 2025	1 PGK = 69.4457 PKR	1 PKR = 0.0144 PGK
14 feb. 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
15 feb. 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
16 feb. 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
17 feb. 2025	1 PGK = 69.4157 PKR	1 PKR = 0.0144 PGK
18 feb. 2025	1 PGK = 68.4238 PKR	1 PKR = 0.0146 PGK
19 feb. 2025	1 PGK = 69.4318 PKR	1 PKR = 0.0144 PGK
20 feb. 2025	1 PGK = 69.5966 PKR	1 PKR = 0.0144 PGK
21 feb. 2025	1 PGK = 68.4477 PKR	1 PKR = 0.0146 PGK
22 feb. 2025	1 PGK = 68.4481 PKR	1 PKR = 0.0146 PGK
23 feb. 2025	1 PGK = 68.4481 PKR	1 PKR = 0.0146 PGK
24 feb. 2025	1 PGK = 68.5527 PKR	1 PKR = 0.0146 PGK
25 feb. 2025	1 PGK = 69.455 PKR	1 PKR = 0.0144 PGK
26 feb. 2025	1 PGK = 68.8259 PKR	1 PKR = 0.0145 PGK
27 feb. 2025	1 PGK = 69.4707 PKR	1 PKR = 0.0144 PGK
28 feb. 2025	1 PGK = 69.4883 PKR	1 PKR = 0.0144 PGK

Mar 2025

Fecha	PGK-PKR	PKR-PGK
01 mar. 2025	1 PGK = 70.4191 PKR	1 PKR = 0.0142 PGK
02 mar. 2025	1 PGK = 69.6565 PKR	1 PKR = 0.0144 PGK
03 mar. 2025	1 PGK = 69.6582 PKR	1 PKR = 0.0144 PGK
04 mar. 2025	1 PGK = 69.4938 PKR	1 PKR = 0.0144 PGK
05 mar. 2025	1 PGK = 68.545 PKR	1 PKR = 0.0146 PGK
06 mar. 2025	1 PGK = 68.5201 PKR	1 PKR = 0.0146 PGK
07 mar. 2025	1 PGK = 68.5747 PKR	1 PKR = 0.0146 PGK
08 mar. 2025	1 PGK = 69.2085 PKR	1 PKR = 0.0144 PGK
09 mar. 2025	1 PGK = 68.5747 PKR	1 PKR = 0.0146 PGK
10 mar. 2025	1 PGK = 69.7152 PKR	1 PKR = 0.0143 PGK
11 mar. 2025	1 PGK = 69.2297 PKR	1 PKR = 0.0144 PGK
12 mar. 2025	1 PGK = 69.5721 PKR	1 PKR = 0.0144 PGK
13 mar. 2025	1 PGK = 69.338 PKR	1 PKR = 0.0144 PGK
14 mar. 2025	1 PGK = 69.3862 PKR	1 PKR = 0.0144 PGK
15 mar. 2025	1 PGK = 68.1503 PKR	1 PKR = 0.0147 PGK
16 mar. 2025	1 PGK = 69.0816 PKR	1 PKR = 0.0145 PGK
17 mar. 2025	1 PGK = 68.1176 PKR	1 PKR = 0.0147 PGK
18 mar. 2025	1 PGK = 68.0479 PKR	1 PKR = 0.0147 PGK
19 mar. 2025	1 PGK = 68.1438 PKR	1 PKR = 0.0147 PGK
20 mar. 2025	1 PGK = 69.5753 PKR	1 PKR = 0.0144 PGK
21 mar. 2025	1 PGK = 69.1143 PKR	1 PKR = 0.0145 PGK
22 mar. 2025	1 PGK = 68.0639 PKR	1 PKR = 0.0147 PGK
23 mar. 2025	1 PGK = 68.6022 PKR	1 PKR = 0.0146 PGK
24 mar. 2025	1 PGK = 68.6026 PKR	1 PKR = 0.0146 PGK
25 mar. 2025	1 PGK = 68.5661 PKR	1 PKR = 0.0146 PGK
26 mar. 2025	1 PGK = 68.0431 PKR	1 PKR = 0.0147 PGK
27 mar. 2025	1 PGK = 67.9801 PKR	1 PKR = 0.0147 PGK
28 mar. 2025	1 PGK = 67.9914 PKR	1 PKR = 0.0147 PGK
29 mar. 2025	1 PGK = 68.5918 PKR	1 PKR = 0.0146 PGK
30 mar. 2025	1 PGK = 68.6119 PKR	1 PKR = 0.0146 PGK
31 mar. 2025	1 PGK = 69.0067 PKR	1 PKR = 0.0145 PGK

Apr 2025

Fecha	PGK-PKR	PKR-PGK
01 abr. 2025	1 PGK = 68.8031 PKR	1 PKR = 0.0145 PGK
02 abr. 2025	1 PGK = 67.9005 PKR	1 PKR = 0.0147 PGK
03 abr. 2025	1 PGK = 68.5562 PKR	1 PKR = 0.0146 PGK
04 abr. 2025	1 PGK = 68.0041 PKR	1 PKR = 0.0147 PGK
05 abr. 2025	1 PGK = 68.0109 PKR	1 PKR = 0.0147 PGK
06 abr. 2025	1 PGK = 68.0109 PKR	1 PKR = 0.0147 PGK
07 abr. 2025	1 PGK = 68.9252 PKR	1 PKR = 0.0145 PGK
08 abr. 2025	1 PGK = 69.225 PKR	1 PKR = 0.0144 PGK
09 abr. 2025	1 PGK = 67.9412 PKR	1 PKR = 0.0147 PGK
10 abr. 2025	1 PGK = 68.1029 PKR	1 PKR = 0.0147 PGK
11 abr. 2025	1 PGK = 68.5453 PKR	1 PKR = 0.0146 PGK
12 abr. 2025	1 PGK = 67.8458 PKR	1 PKR = 0.0147 PGK
13 abr. 2025	1 PGK = 68.194 PKR	1 PKR = 0.0147 PGK
14 abr. 2025	1 PGK = 68.1661 PKR	1 PKR = 0.0147 PGK
15 abr. 2025	1 PGK = 68.8953 PKR	1 PKR = 0.0145 PGK
16 abr. 2025	1 PGK = 68.7212 PKR	1 PKR = 0.0146 PGK
17 abr. 2025	1 PGK = 67.8386 PKR	1 PKR = 0.0147 PGK
18 abr. 2025	1 PGK = 67.8894 PKR	1 PKR = 0.0147 PGK
19 abr. 2025	1 PGK = 67.8896 PKR	1 PKR = 0.0147 PGK
20 abr. 2025	1 PGK = 67.8896 PKR	1 PKR = 0.0147 PGK
21 abr. 2025	1 PGK = 67.8888 PKR	1 PKR = 0.0147 PGK
22 abr. 2025	1 PGK = 67.8481 PKR	1 PKR = 0.0147 PGK
23 abr. 2025	1 PGK = 68.88 PKR	1 PKR = 0.0145 PGK
24 abr. 2025	1 PGK = 67.9086 PKR	1 PKR = 0.0147 PGK
25 abr. 2025	1 PGK = 68.9574 PKR	1 PKR = 0.0145 PGK
26 abr. 2025	1 PGK = 69.3185 PKR	1 PKR = 0.0144 PGK
27 abr. 2025	1 PGK = 69.3185 PKR	1 PKR = 0.0144 PGK
28 abr. 2025	1 PGK = 67.8629 PKR	1 PKR = 0.0147 PGK
29 abr. 2025	1 PGK = 67.8067 PKR	1 PKR = 0.0147 PGK
30 abr. 2025	1 PGK = 68.8162 PKR	1 PKR = 0.0145 PGK

May 2025

Fecha	PGK-PKR	PKR-PGK
01 may. 2025	1 PGK = 68.818 PKR	1 PKR = 0.0145 PGK
02 may. 2025	1 PGK = 67.7758 PKR	1 PKR = 0.0148 PGK
03 may. 2025	1 PGK = 67.7752 PKR	1 PKR = 0.0148 PGK
04 may. 2025	1 PGK = 67.7752 PKR	1 PKR = 0.0148 PGK
05 may. 2025	1 PGK = 68.9259 PKR	1 PKR = 0.0145 PGK
06 may. 2025	1 PGK = 68.8298 PKR	1 PKR = 0.0145 PGK
07 may. 2025	1 PGK = 67.8155 PKR	1 PKR = 0.0147 PGK
08 may. 2025	1 PGK = 67.8221 PKR	1 PKR = 0.0147 PGK
09 may. 2025	1 PGK = 67.8499 PKR	1 PKR = 0.0147 PGK
10 may. 2025	1 PGK = 69.2102 PKR	1 PKR = 0.0144 PGK
11 may. 2025	1 PGK = 67.8475 PKR	1 PKR = 0.0147 PGK
12 may. 2025	1 PGK = 67.8226 PKR	1 PKR = 0.0147 PGK
13 may. 2025	1 PGK = 67.8027 PKR	1 PKR = 0.0147 PGK
14 may. 2025	1 PGK = 67.7877 PKR	1 PKR = 0.0148 PGK
15 may. 2025	1 PGK = 67.7897 PKR	1 PKR = 0.0148 PGK
16 may. 2025	1 PGK = 67.7519 PKR	1 PKR = 0.0148 PGK
17 may. 2025	1 PGK = 67.7519 PKR	1 PKR = 0.0148 PGK
18 may. 2025	1 PGK = 67.7519 PKR	1 PKR = 0.0148 PGK
19 may. 2025	1 PGK = 67.9765 PKR	1 PKR = 0.0147 PGK
20 may. 2025	1 PGK = 68.0049 PKR	1 PKR = 0.0147 PGK
21 may. 2025	1 PGK = 68.7648 PKR	1 PKR = 0.0145 PGK
22 may. 2025	1 PGK = 68.7912 PKR	1 PKR = 0.0145 PGK
23 may. 2025	1 PGK = 68.7506 PKR	1 PKR = 0.0145 PGK
24 may. 2025	1 PGK = 68.7506 PKR	1 PKR = 0.0145 PGK
25 may. 2025	1 PGK = 68.7506 PKR	1 PKR = 0.0145 PGK
26 may. 2025	1 PGK = 68.759 PKR	1 PKR = 0.0145 PGK
27 may. 2025	1 PGK = 68.9649 PKR	1 PKR = 0.0145 PGK
28 may. 2025	1 PGK = 67.921 PKR	1 PKR = 0.0147 PGK
29 may. 2025	1 PGK = 67.7025 PKR	1 PKR = 0.0148 PGK
30 may. 2025	1 PGK = 68.6602 PKR	1 PKR = 0.0146 PGK
31 may. 2025	1 PGK = 68.6602 PKR	1 PKR = 0.0146 PGK

Jun 2025

Fecha	PGK-PKR	PKR-PGK
01 jun. 2025	1 PGK = 68.6635 PKR	1 PKR = 0.0146 PGK
02 jun. 2025	1 PGK = 68.6547 PKR	1 PKR = 0.0146 PGK
03 jun. 2025	1 PGK = 68.8896 PKR	1 PKR = 0.0145 PGK
04 jun. 2025	1 PGK = 68.8911 PKR	1 PKR = 0.0145 PGK

Información sobre tipos de cambio dePGK-PKR y PKR-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias