currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PGK-PKR y PKR-PGK - 2026

Tipos de cambio de PGK-PKR y PKR-PGK - 2026

Tipos de cambio de PGK-PKR y PKR-PGK

Compruebe a continuación los tipos de cambio de PGK-PKR y PKR-PGK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 PGK = 64,5963 PKR
1 PKR = 0,0155 PGK
1A 2A 2A

Jan 2026

FechaPGK-PKRPKR-PGK
01 ene. 2026 1 PGK = 65.7386 PKR 1 PKR = 0.0152 PGK
02 ene. 2026 1 PGK = 64.8253 PKR 1 PKR = 0.0154 PGK
03 ene. 2026 1 PGK = 64.8253 PKR 1 PKR = 0.0154 PGK
04 ene. 2026 1 PGK = 64.8253 PKR 1 PKR = 0.0154 PGK
05 ene. 2026 1 PGK = 64.7918 PKR 1 PKR = 0.0154 PGK
06 ene. 2026 1 PGK = 64.6702 PKR 1 PKR = 0.0155 PGK
07 ene. 2026 1 PGK = 66.2782 PKR 1 PKR = 0.0151 PGK
08 ene. 2026 1 PGK = 66.2521 PKR 1 PKR = 0.0151 PGK
09 ene. 2026 1 PGK = 65.6072 PKR 1 PKR = 0.0152 PGK
10 ene. 2026 1 PGK = 65.67 PKR 1 PKR = 0.0152 PGK
11 ene. 2026 1 PGK = 65.6069 PKR 1 PKR = 0.0152 PGK
12 ene. 2026 1 PGK = 65.6019 PKR 1 PKR = 0.0152 PGK
13 ene. 2026 1 PGK = 65.5911 PKR 1 PKR = 0.0152 PGK
14 ene. 2026 1 PGK = 65.5551 PKR 1 PKR = 0.0153 PGK
15 ene. 2026 1 PGK = 65.5306 PKR 1 PKR = 0.0153 PGK
16 ene. 2026 1 PGK = 65.5104 PKR 1 PKR = 0.0153 PGK
17 ene. 2026 1 PGK = 65.5104 PKR 1 PKR = 0.0153 PGK
18 ene. 2026 1 PGK = 65.5104 PKR 1 PKR = 0.0153 PGK
19 ene. 2026 1 PGK = 65.4982 PKR 1 PKR = 0.0153 PGK
20 ene. 2026 1 PGK = 65.451 PKR 1 PKR = 0.0153 PGK
21 ene. 2026 1 PGK = 65.4425 PKR 1 PKR = 0.0153 PGK
22 ene. 2026 1 PGK = 65.4465 PKR 1 PKR = 0.0153 PGK
23 ene. 2026 1 PGK = 65.4083 PKR 1 PKR = 0.0153 PGK
24 ene. 2026 1 PGK = 65.4214 PKR 1 PKR = 0.0153 PGK
25 ene. 2026 1 PGK = 65.4214 PKR 1 PKR = 0.0153 PGK
26 ene. 2026 1 PGK = 64.5282 PKR 1 PKR = 0.0155 PGK
27 ene. 2026 1 PGK = 65.443 PKR 1 PKR = 0.0153 PGK
28 ene. 2026 1 PGK = 65.3533 PKR 1 PKR = 0.0153 PGK
29 ene. 2026 1 PGK = 65.3527 PKR 1 PKR = 0.0153 PGK
30 ene. 2026 1 PGK = 65.3575 PKR 1 PKR = 0.0153 PGK
31 ene. 2026 1 PGK = 65.5222 PKR 1 PKR = 0.0153 PGK

Feb 2026

FechaPGK-PKRPKR-PGK
01 feb. 2026 1 PGK = 65.3581 PKR 1 PKR = 0.0153 PGK
02 feb. 2026 1 PGK = 65.3274 PKR 1 PKR = 0.0153 PGK
03 feb. 2026 1 PGK = 65.2785 PKR 1 PKR = 0.0153 PGK
04 feb. 2026 1 PGK = 65.2838 PKR 1 PKR = 0.0153 PGK
05 feb. 2026 1 PGK = 64.4083 PKR 1 PKR = 0.0155 PGK
06 feb. 2026 1 PGK = 65.2057 PKR 1 PKR = 0.0153 PGK
07 feb. 2026 1 PGK = 65.206 PKR 1 PKR = 0.0153 PGK
08 feb. 2026 1 PGK = 65.206 PKR 1 PKR = 0.0153 PGK
09 feb. 2026 1 PGK = 64.271 PKR 1 PKR = 0.0156 PGK
10 feb. 2026 1 PGK = 65.2068 PKR 1 PKR = 0.0153 PGK
11 feb. 2026 1 PGK = 65.3901 PKR 1 PKR = 0.0153 PGK
12 feb. 2026 1 PGK = 65.1707 PKR 1 PKR = 0.0153 PGK
13 feb. 2026 1 PGK = 65.1514 PKR 1 PKR = 0.0153 PGK
14 feb. 2026 1 PGK = 65.1514 PKR 1 PKR = 0.0153 PGK
15 feb. 2026 1 PGK = 65.1514 PKR 1 PKR = 0.0153 PGK
16 feb. 2026 1 PGK = 65.0865 PKR 1 PKR = 0.0154 PGK
17 feb. 2026 1 PGK = 65.1024 PKR 1 PKR = 0.0154 PGK
18 feb. 2026 1 PGK = 64.1291 PKR 1 PKR = 0.0156 PGK
19 feb. 2026 1 PGK = 65.0837 PKR 1 PKR = 0.0154 PGK
20 feb. 2026 1 PGK = 64.0813 PKR 1 PKR = 0.0156 PGK
21 feb. 2026 1 PGK = 64.0813 PKR 1 PKR = 0.0156 PGK
22 feb. 2026 1 PGK = 64.0813 PKR 1 PKR = 0.0156 PGK
23 feb. 2026 1 PGK = 64.0837 PKR 1 PKR = 0.0156 PGK
24 feb. 2026 1 PGK = 64.9946 PKR 1 PKR = 0.0154 PGK
25 feb. 2026 1 PGK = 65.0009 PKR 1 PKR = 0.0154 PGK
26 feb. 2026 1 PGK = 64.9474 PKR 1 PKR = 0.0154 PGK
27 feb. 2026 1 PGK = 64.0421 PKR 1 PKR = 0.0156 PGK
28 feb. 2026 1 PGK = 64.0421 PKR 1 PKR = 0.0156 PGK

Mar 2026

FechaPGK-PKRPKR-PGK
01 mar. 2026 1 PGK = 64.0421 PKR 1 PKR = 0.0156 PGK
02 mar. 2026 1 PGK = 64.9545 PKR 1 PKR = 0.0154 PGK
03 mar. 2026 1 PGK = 64.0103 PKR 1 PKR = 0.0156 PGK
04 mar. 2026 1 PGK = 64.9402 PKR 1 PKR = 0.0154 PGK
05 mar. 2026 1 PGK = 64.8855 PKR 1 PKR = 0.0154 PGK
06 mar. 2026 1 PGK = 64.8493 PKR 1 PKR = 0.0154 PGK
07 mar. 2026 1 PGK = 64.854 PKR 1 PKR = 0.0154 PGK
08 mar. 2026 1 PGK = 64.854 PKR 1 PKR = 0.0154 PGK
09 mar. 2026 1 PGK = 65.2446 PKR 1 PKR = 0.0153 PGK
10 mar. 2026 1 PGK = 64.8156 PKR 1 PKR = 0.0154 PGK
11 mar. 2026 1 PGK = 64.8483 PKR 1 PKR = 0.0154 PGK
12 mar. 2026 1 PGK = 64.7749 PKR 1 PKR = 0.0154 PGK
13 mar. 2026 1 PGK = 63.8456 PKR 1 PKR = 0.0157 PGK
14 mar. 2026 1 PGK = 63.8543 PKR 1 PKR = 0.0157 PGK
15 mar. 2026 1 PGK = 63.8543 PKR 1 PKR = 0.0157 PGK
16 mar. 2026 1 PGK = 64.7838 PKR 1 PKR = 0.0154 PGK
17 mar. 2026 1 PGK = 64.7146 PKR 1 PKR = 0.0155 PGK
18 mar. 2026 1 PGK = 64.7453 PKR 1 PKR = 0.0154 PGK
19 mar. 2026 1 PGK = 64.7042 PKR 1 PKR = 0.0155 PGK
20 mar. 2026 1 PGK = 64.6806 PKR 1 PKR = 0.0155 PGK
21 mar. 2026 1 PGK = 64.6806 PKR 1 PKR = 0.0155 PGK
22 mar. 2026 1 PGK = 64.6806 PKR 1 PKR = 0.0155 PGK
23 mar. 2026 1 PGK = 64.652 PKR 1 PKR = 0.0155 PGK
24 mar. 2026 1 PGK = 64.6919 PKR 1 PKR = 0.0155 PGK
25 mar. 2026 1 PGK = 64.5987 PKR 1 PKR = 0.0155 PGK
26 mar. 2026 1 PGK = 64.593 PKR 1 PKR = 0.0155 PGK
27 mar. 2026 1 PGK = 64.5846 PKR 1 PKR = 0.0155 PGK
28 mar. 2026 1 PGK = 64.7949 PKR 1 PKR = 0.0154 PGK
29 mar. 2026 1 PGK = 64.5843 PKR 1 PKR = 0.0155 PGK
30 mar. 2026 1 PGK = 63.5431 PKR 1 PKR = 0.0157 PGK
31 mar. 2026 1 PGK = 64.519 PKR 1 PKR = 0.0155 PGK

Apr 2026

FechaPGK-PKRPKR-PGK
01 abr. 2026 1 PGK = 64.5135 PKR 1 PKR = 0.0155 PGK
02 abr. 2026 1 PGK = 64.5016 PKR 1 PKR = 0.0155 PGK
03 abr. 2026 1 PGK = 64.5035 PKR 1 PKR = 0.0155 PGK
04 abr. 2026 1 PGK = 64.5035 PKR 1 PKR = 0.0155 PGK
05 abr. 2026 1 PGK = 64.5035 PKR 1 PKR = 0.0155 PGK
06 abr. 2026 1 PGK = 64.5035 PKR 1 PKR = 0.0155 PGK
07 abr. 2026 1 PGK = 64.0469 PKR 1 PKR = 0.0156 PGK
08 abr. 2026 1 PGK = 63.5364 PKR 1 PKR = 0.0157 PGK
09 abr. 2026 1 PGK = 64.4379 PKR 1 PKR = 0.0155 PGK
10 abr. 2026 1 PGK = 64.4381 PKR 1 PKR = 0.0155 PGK
11 abr. 2026 1 PGK = 64.4381 PKR 1 PKR = 0.0155 PGK
12 abr. 2026 1 PGK = 64.4381 PKR 1 PKR = 0.0155 PGK
13 abr. 2026 1 PGK = 63.4682 PKR 1 PKR = 0.0158 PGK
14 abr. 2026 1 PGK = 63.399 PKR 1 PKR = 0.0158 PGK
15 abr. 2026 1 PGK = 64.3494 PKR 1 PKR = 0.0155 PGK
16 abr. 2026 1 PGK = 64.3506 PKR 1 PKR = 0.0155 PGK
17 abr. 2026 1 PGK = 64.3184 PKR 1 PKR = 0.0155 PGK
18 abr. 2026 1 PGK = 64.3184 PKR 1 PKR = 0.0155 PGK
19 abr. 2026 1 PGK = 64.3184 PKR 1 PKR = 0.0155 PGK
20 abr. 2026 1 PGK = 63.4192 PKR 1 PKR = 0.0158 PGK
21 abr. 2026 1 PGK = 64.2866 PKR 1 PKR = 0.0156 PGK
22 abr. 2026 1 PGK = 63.3778 PKR 1 PKR = 0.0158 PGK
23 abr. 2026 1 PGK = 63.3751 PKR 1 PKR = 0.0158 PGK
24 abr. 2026 1 PGK = 64.2223 PKR 1 PKR = 0.0156 PGK
25 abr. 2026 1 PGK = 64.2239 PKR 1 PKR = 0.0156 PGK
26 abr. 2026 1 PGK = 64.2239 PKR 1 PKR = 0.0156 PGK
27 abr. 2026 1 PGK = 64.183 PKR 1 PKR = 0.0156 PGK
28 abr. 2026 1 PGK = 64.1491 PKR 1 PKR = 0.0156 PGK
29 abr. 2026 1 PGK = 64.1576 PKR 1 PKR = 0.0156 PGK
30 abr. 2026 1 PGK = 64.1132 PKR 1 PKR = 0.0156 PGK

May 2026

FechaPGK-PKRPKR-PGK
01 may. 2026 1 PGK = 64.2265 PKR 1 PKR = 0.0156 PGK
02 may. 2026 1 PGK = 64.2524 PKR 1 PKR = 0.0156 PGK
03 may. 2026 1 PGK = 64.2524 PKR 1 PKR = 0.0156 PGK
04 may. 2026 1 PGK = 64.0721 PKR 1 PKR = 0.0156 PGK
05 may. 2026 1 PGK = 64.0865 PKR 1 PKR = 0.0156 PGK
06 may. 2026 1 PGK = 64.0791 PKR 1 PKR = 0.0156 PGK
07 may. 2026 1 PGK = 64.023 PKR 1 PKR = 0.0156 PGK
08 may. 2026 1 PGK = 63.1119 PKR 1 PKR = 0.0158 PGK
09 may. 2026 1 PGK = 63.1119 PKR 1 PKR = 0.0158 PGK
10 may. 2026 1 PGK = 63.1119 PKR 1 PKR = 0.0158 PGK
11 may. 2026 1 PGK = 64.1356 PKR 1 PKR = 0.0156 PGK
12 may. 2026 1 PGK = 63.9557 PKR 1 PKR = 0.0156 PGK
13 may. 2026 1 PGK = 63.0301 PKR 1 PKR = 0.0159 PGK
14 may. 2026 1 PGK = 63.9338 PKR 1 PKR = 0.0156 PGK
15 may. 2026 1 PGK = 63.934 PKR 1 PKR = 0.0156 PGK
16 may. 2026 1 PGK = 63.9331 PKR 1 PKR = 0.0156 PGK
17 may. 2026 1 PGK = 63.9331 PKR 1 PKR = 0.0156 PGK
18 may. 2026 1 PGK = 63.9247 PKR 1 PKR = 0.0156 PGK
19 may. 2026 1 PGK = 62.972 PKR 1 PKR = 0.0159 PGK
20 may. 2026 1 PGK = 63.8945 PKR 1 PKR = 0.0157 PGK
21 may. 2026 1 PGK = 63.8557 PKR 1 PKR = 0.0157 PGK
22 may. 2026 1 PGK = 63.8401 PKR 1 PKR = 0.0157 PGK

Información sobre tipos de cambio dePGK-PKR y PKR-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats