currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PGK-PLN y PLN-PGK - 2024

Tipos de cambio de PGK-PLN y PLN-PGK - 2024

Tipos de cambio de PGK-PLN y PLN-PGK

Compruebe a continuación los tipos de cambio de PGK-PLN y PLN-PGK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 PGK = 1,0219 PLN
1 PLN = 0,9785 PGK
1A 2A 2A

Jan 2024

FechaPGK-PLNPLN-PGK
01 ene. 2024 1 PGK = 1.0395 PLN 1 PLN = 0.962 PGK
02 ene. 2024 1 PGK = 1.0681 PLN 1 PLN = 0.9363 PGK
03 ene. 2024 1 PGK = 1.0721 PLN 1 PLN = 0.9327 PGK
04 ene. 2024 1 PGK = 1.0627 PLN 1 PLN = 0.941 PGK
05 ene. 2024 1 PGK = 1.0683 PLN 1 PLN = 0.936 PGK
06 ene. 2024 1 PGK = 1.0693 PLN 1 PLN = 0.9352 PGK
07 ene. 2024 1 PGK = 1.0693 PLN 1 PLN = 0.9352 PGK
08 ene. 2024 1 PGK = 1.064 PLN 1 PLN = 0.9398 PGK
09 ene. 2024 1 PGK = 1.0638 PLN 1 PLN = 0.94 PGK
10 ene. 2024 1 PGK = 1.0471 PLN 1 PLN = 0.955 PGK
11 ene. 2024 1 PGK = 1.0599 PLN 1 PLN = 0.9435 PGK
12 ene. 2024 1 PGK = 1.0664 PLN 1 PLN = 0.9377 PGK
13 ene. 2024 1 PGK = 1.0665 PLN 1 PLN = 0.9377 PGK
14 ene. 2024 1 PGK = 1.0665 PLN 1 PLN = 0.9377 PGK
15 ene. 2024 1 PGK = 1.0677 PLN 1 PLN = 0.9366 PGK
16 ene. 2024 1 PGK = 1.0786 PLN 1 PLN = 0.9272 PGK
17 ene. 2024 1 PGK = 1.0815 PLN 1 PLN = 0.9247 PGK
18 ene. 2024 1 PGK = 1.0823 PLN 1 PLN = 0.924 PGK
19 ene. 2024 1 PGK = 1.0703 PLN 1 PLN = 0.9343 PGK
20 ene. 2024 1 PGK = 1.0714 PLN 1 PLN = 0.9334 PGK
21 ene. 2024 1 PGK = 1.0713 PLN 1 PLN = 0.9334 PGK
22 ene. 2024 1 PGK = 1.0719 PLN 1 PLN = 0.9329 PGK
23 ene. 2024 1 PGK = 1.078 PLN 1 PLN = 0.9277 PGK
24 ene. 2024 1 PGK = 1.0714 PLN 1 PLN = 0.9333 PGK
25 ene. 2024 1 PGK = 1.0727 PLN 1 PLN = 0.9323 PGK
26 ene. 2024 1 PGK = 1.0604 PLN 1 PLN = 0.943 PGK
27 ene. 2024 1 PGK = 1.0592 PLN 1 PLN = 0.9441 PGK
28 ene. 2024 1 PGK = 1.0592 PLN 1 PLN = 0.9441 PGK
29 ene. 2024 1 PGK = 1.0783 PLN 1 PLN = 0.9274 PGK
30 ene. 2024 1 PGK = 1.0741 PLN 1 PLN = 0.931 PGK
31 ene. 2024 1 PGK = 1.0522 PLN 1 PLN = 0.9504 PGK

Feb 2024

FechaPGK-PLNPLN-PGK
01 feb. 2024 1 PGK = 1.0706 PLN 1 PLN = 0.9341 PGK
02 feb. 2024 1 PGK = 1.0576 PLN 1 PLN = 0.9455 PGK
03 feb. 2024 1 PGK = 1.0594 PLN 1 PLN = 0.9439 PGK
04 feb. 2024 1 PGK = 1.0594 PLN 1 PLN = 0.9439 PGK
05 feb. 2024 1 PGK = 1.0753 PLN 1 PLN = 0.93 PGK
06 feb. 2024 1 PGK = 1.0791 PLN 1 PLN = 0.9267 PGK
07 feb. 2024 1 PGK = 1.0754 PLN 1 PLN = 0.9299 PGK
08 feb. 2024 1 PGK = 1.0596 PLN 1 PLN = 0.9438 PGK
09 feb. 2024 1 PGK = 1.0551 PLN 1 PLN = 0.9478 PGK
10 feb. 2024 1 PGK = 1.0559 PLN 1 PLN = 0.9471 PGK
11 feb. 2024 1 PGK = 1.0558 PLN 1 PLN = 0.9472 PGK
12 feb. 2024 1 PGK = 1.0547 PLN 1 PLN = 0.9481 PGK
13 feb. 2024 1 PGK = 1.0524 PLN 1 PLN = 0.9502 PGK
14 feb. 2024 1 PGK = 1.0647 PLN 1 PLN = 0.9392 PGK
15 feb. 2024 1 PGK = 1.0631 PLN 1 PLN = 0.9407 PGK
16 feb. 2024 1 PGK = 1.0582 PLN 1 PLN = 0.945 PGK
17 feb. 2024 1 PGK = 1.081 PLN 1 PLN = 0.9251 PGK
18 feb. 2024 1 PGK = 1.0578 PLN 1 PLN = 0.9454 PGK
19 feb. 2024 1 PGK = 1.0545 PLN 1 PLN = 0.9483 PGK
20 feb. 2024 1 PGK = 1.0506 PLN 1 PLN = 0.9518 PGK
21 feb. 2024 1 PGK = 1.0486 PLN 1 PLN = 0.9537 PGK
22 feb. 2024 1 PGK = 1.0445 PLN 1 PLN = 0.9574 PGK
23 feb. 2024 1 PGK = 1.0436 PLN 1 PLN = 0.9582 PGK
24 feb. 2024 1 PGK = 1.0451 PLN 1 PLN = 0.9568 PGK
25 feb. 2024 1 PGK = 1.0451 PLN 1 PLN = 0.9568 PGK
26 feb. 2024 1 PGK = 1.0552 PLN 1 PLN = 0.9477 PGK
27 feb. 2024 1 PGK = 1.0437 PLN 1 PLN = 0.9581 PGK
28 feb. 2024 1 PGK = 1.0438 PLN 1 PLN = 0.9581 PGK
29 feb. 2024 1 PGK = 1.0459 PLN 1 PLN = 0.9561 PGK

Mar 2024

FechaPGK-PLNPLN-PGK
01 mar. 2024 1 PGK = 1.0476 PLN 1 PLN = 0.9546 PGK
02 mar. 2024 1 PGK = 1.048 PLN 1 PLN = 0.9542 PGK
03 mar. 2024 1 PGK = 1.048 PLN 1 PLN = 0.9542 PGK
04 mar. 2024 1 PGK = 1.044 PLN 1 PLN = 0.9579 PGK
05 mar. 2024 1 PGK = 1.0446 PLN 1 PLN = 0.9573 PGK
06 mar. 2024 1 PGK = 1.0365 PLN 1 PLN = 0.9648 PGK
07 mar. 2024 1 PGK = 1.0348 PLN 1 PLN = 0.9663 PGK
08 mar. 2024 1 PGK = 1.031 PLN 1 PLN = 0.9699 PGK
09 mar. 2024 1 PGK = 1.0307 PLN 1 PLN = 0.9702 PGK
10 mar. 2024 1 PGK = 1.0307 PLN 1 PLN = 0.9702 PGK
11 mar. 2024 1 PGK = 1.0396 PLN 1 PLN = 0.9619 PGK
12 mar. 2024 1 PGK = 1.0287 PLN 1 PLN = 0.9721 PGK
13 mar. 2024 1 PGK = 1.0251 PLN 1 PLN = 0.9755 PGK
14 mar. 2024 1 PGK = 1.0286 PLN 1 PLN = 0.9722 PGK
15 mar. 2024 1 PGK = 1.0323 PLN 1 PLN = 0.9687 PGK
16 mar. 2024 1 PGK = 1.0346 PLN 1 PLN = 0.9665 PGK
17 mar. 2024 1 PGK = 1.034 PLN 1 PLN = 0.9671 PGK
18 mar. 2024 1 PGK = 1.0505 PLN 1 PLN = 0.9519 PGK
19 mar. 2024 1 PGK = 1.0568 PLN 1 PLN = 0.9463 PGK
20 mar. 2024 1 PGK = 1.0577 PLN 1 PLN = 0.9454 PGK
21 mar. 2024 1 PGK = 1.0456 PLN 1 PLN = 0.9564 PGK
22 mar. 2024 1 PGK = 1.0573 PLN 1 PLN = 0.9458 PGK
23 mar. 2024 1 PGK = 1.0638 PLN 1 PLN = 0.94 PGK
24 mar. 2024 1 PGK = 1.0638 PLN 1 PLN = 0.94 PGK
25 mar. 2024 1 PGK = 1.0528 PLN 1 PLN = 0.9498 PGK
26 mar. 2024 1 PGK = 1.0364 PLN 1 PLN = 0.9649 PGK
27 mar. 2024 1 PGK = 1.0423 PLN 1 PLN = 0.9594 PGK
28 mar. 2024 1 PGK = 1.043 PLN 1 PLN = 0.9588 PGK
29 mar. 2024 1 PGK = 1.0402 PLN 1 PLN = 0.9614 PGK
30 mar. 2024 1 PGK = 1.0409 PLN 1 PLN = 0.9607 PGK
31 mar. 2024 1 PGK = 1.0409 PLN 1 PLN = 0.9607 PGK

Apr 2024

FechaPGK-PLNPLN-PGK
01 abr. 2024 1 PGK = 1.0395 PLN 1 PLN = 0.962 PGK
02 abr. 2024 1 PGK = 1.0434 PLN 1 PLN = 0.9584 PGK
03 abr. 2024 1 PGK = 1.0404 PLN 1 PLN = 0.9612 PGK
04 abr. 2024 1 PGK = 1.033 PLN 1 PLN = 0.968 PGK
05 abr. 2024 1 PGK = 1.0307 PLN 1 PLN = 0.9702 PGK
06 abr. 2024 1 PGK = 1.0318 PLN 1 PLN = 0.9692 PGK
07 abr. 2024 1 PGK = 1.0318 PLN 1 PLN = 0.9692 PGK
08 abr. 2024 1 PGK = 1.044 PLN 1 PLN = 0.9578 PGK
09 abr. 2024 1 PGK = 1.0208 PLN 1 PLN = 0.9796 PGK
10 abr. 2024 1 PGK = 1.0203 PLN 1 PLN = 0.9801 PGK
11 abr. 2024 1 PGK = 1.0341 PLN 1 PLN = 0.967 PGK
12 abr. 2024 1 PGK = 1.0433 PLN 1 PLN = 0.9585 PGK
13 abr. 2024 1 PGK = 1.0508 PLN 1 PLN = 0.9516 PGK
14 abr. 2024 1 PGK = 1.0531 PLN 1 PLN = 0.9495 PGK
15 abr. 2024 1 PGK = 1.0653 PLN 1 PLN = 0.9387 PGK
16 abr. 2024 1 PGK = 1.0788 PLN 1 PLN = 0.9269 PGK
17 abr. 2024 1 PGK = 1.0764 PLN 1 PLN = 0.929 PGK
18 abr. 2024 1 PGK = 1.0662 PLN 1 PLN = 0.9379 PGK
19 abr. 2024 1 PGK = 1.0689 PLN 1 PLN = 0.9356 PGK
20 abr. 2024 1 PGK = 1.0668 PLN 1 PLN = 0.9374 PGK
21 abr. 2024 1 PGK = 1.0668 PLN 1 PLN = 0.9374 PGK
22 abr. 2024 1 PGK = 1.0671 PLN 1 PLN = 0.9371 PGK
23 abr. 2024 1 PGK = 1.065 PLN 1 PLN = 0.939 PGK
24 abr. 2024 1 PGK = 1.0632 PLN 1 PLN = 0.9406 PGK
25 abr. 2024 1 PGK = 1.0456 PLN 1 PLN = 0.9564 PGK
26 abr. 2024 1 PGK = 1.0451 PLN 1 PLN = 0.9568 PGK
27 abr. 2024 1 PGK = 1.0428 PLN 1 PLN = 0.959 PGK
28 abr. 2024 1 PGK = 1.0415 PLN 1 PLN = 0.9601 PGK
29 abr. 2024 1 PGK = 1.0597 PLN 1 PLN = 0.9437 PGK
30 abr. 2024 1 PGK = 1.0436 PLN 1 PLN = 0.9582 PGK

May 2024

FechaPGK-PLNPLN-PGK
01 may. 2024 1 PGK = 1.0533 PLN 1 PLN = 0.9494 PGK
02 may. 2024 1 PGK = 1.047 PLN 1 PLN = 0.9551 PGK
03 may. 2024 1 PGK = 1.0423 PLN 1 PLN = 0.9594 PGK
04 may. 2024 1 PGK = 1.0429 PLN 1 PLN = 0.9589 PGK
05 may. 2024 1 PGK = 1.0429 PLN 1 PLN = 0.9589 PGK
06 may. 2024 1 PGK = 1.0356 PLN 1 PLN = 0.9657 PGK
07 may. 2024 1 PGK = 1.0342 PLN 1 PLN = 0.9669 PGK
08 may. 2024 1 PGK = 1.0349 PLN 1 PLN = 0.9663 PGK
09 may. 2024 1 PGK = 1.031 PLN 1 PLN = 0.9699 PGK
10 may. 2024 1 PGK = 1.0273 PLN 1 PLN = 0.9734 PGK
11 may. 2024 1 PGK = 1.0296 PLN 1 PLN = 0.9713 PGK
12 may. 2024 1 PGK = 1.0305 PLN 1 PLN = 0.9704 PGK
13 may. 2024 1 PGK = 1.0233 PLN 1 PLN = 0.9772 PGK
14 may. 2024 1 PGK = 1.0192 PLN 1 PLN = 0.9811 PGK
15 may. 2024 1 PGK = 1.0156 PLN 1 PLN = 0.9846 PGK
16 may. 2024 1 PGK = 1.0105 PLN 1 PLN = 0.9896 PGK
17 may. 2024 1 PGK = 1.0129 PLN 1 PLN = 0.9873 PGK
18 may. 2024 1 PGK = 1.0149 PLN 1 PLN = 0.9853 PGK
19 may. 2024 1 PGK = 1.0142 PLN 1 PLN = 0.986 PGK
20 may. 2024 1 PGK = 1.0078 PLN 1 PLN = 0.9923 PGK
21 may. 2024 1 PGK = 1.0079 PLN 1 PLN = 0.9921 PGK
22 may. 2024 1 PGK = 1.0141 PLN 1 PLN = 0.9861 PGK
23 may. 2024 1 PGK = 1.0107 PLN 1 PLN = 0.9894 PGK
24 may. 2024 1 PGK = 1.0093 PLN 1 PLN = 0.9908 PGK
25 may. 2024 1 PGK = 1.0116 PLN 1 PLN = 0.9885 PGK
26 may. 2024 1 PGK = 1.012 PLN 1 PLN = 0.9881 PGK
27 may. 2024 1 PGK = 1.009 PLN 1 PLN = 0.991 PGK
28 may. 2024 1 PGK = 1.005 PLN 1 PLN = 0.995 PGK
29 may. 2024 1 PGK = 1.0088 PLN 1 PLN = 0.9913 PGK
30 may. 2024 1 PGK = 1.0186 PLN 1 PLN = 0.9817 PGK
31 may. 2024 1 PGK = 1.0242 PLN 1 PLN = 0.9764 PGK

Jun 2024

FechaPGK-PLNPLN-PGK
01 jun. 2024 1 PGK = 1.0271 PLN 1 PLN = 0.9736 PGK
02 jun. 2024 1 PGK = 1.0271 PLN 1 PLN = 0.9736 PGK
03 jun. 2024 1 PGK = 1.0159 PLN 1 PLN = 0.9844 PGK
04 jun. 2024 1 PGK = 1.0167 PLN 1 PLN = 0.9836 PGK
05 jun. 2024 1 PGK = 1.0168 PLN 1 PLN = 0.9835 PGK
06 jun. 2024 1 PGK = 1.0168 PLN 1 PLN = 0.9835 PGK
07 jun. 2024 1 PGK = 1.0248 PLN 1 PLN = 0.9758 PGK
08 jun. 2024 1 PGK = 1.0355 PLN 1 PLN = 0.9657 PGK
09 jun. 2024 1 PGK = 1.0355 PLN 1 PLN = 0.9657 PGK
10 jun. 2024 1 PGK = 1.033 PLN 1 PLN = 0.968 PGK
11 jun. 2024 1 PGK = 1.0373 PLN 1 PLN = 0.9641 PGK
12 jun. 2024 1 PGK = 1.0352 PLN 1 PLN = 0.966 PGK
13 jun. 2024 1 PGK = 1.0344 PLN 1 PLN = 0.9667 PGK
14 jun. 2024 1 PGK = 1.051 PLN 1 PLN = 0.9514 PGK
15 jun. 2024 1 PGK = 1.0526 PLN 1 PLN = 0.95 PGK
16 jun. 2024 1 PGK = 1.0524 PLN 1 PLN = 0.9502 PGK
17 jun. 2024 1 PGK = 1.0587 PLN 1 PLN = 0.9446 PGK
18 jun. 2024 1 PGK = 1.0418 PLN 1 PLN = 0.9599 PGK
19 jun. 2024 1 PGK = 1.0332 PLN 1 PLN = 0.9679 PGK
20 jun. 2024 1 PGK = 1.0342 PLN 1 PLN = 0.9669 PGK
21 jun. 2024 1 PGK = 1.0374 PLN 1 PLN = 0.9639 PGK
22 jun. 2024 1 PGK = 1.0392 PLN 1 PLN = 0.9623 PGK
23 jun. 2024 1 PGK = 1.039 PLN 1 PLN = 0.9624 PGK
24 jun. 2024 1 PGK = 1.0274 PLN 1 PLN = 0.9733 PGK
25 jun. 2024 1 PGK = 1.0278 PLN 1 PLN = 0.9729 PGK
26 jun. 2024 1 PGK = 1.033 PLN 1 PLN = 0.9681 PGK
27 jun. 2024 1 PGK = 1.0483 PLN 1 PLN = 0.9539 PGK
28 jun. 2024 1 PGK = 1.0459 PLN 1 PLN = 0.9561 PGK
29 jun. 2024 1 PGK = 1.0459 PLN 1 PLN = 0.9561 PGK
30 jun. 2024 1 PGK = 1.0467 PLN 1 PLN = 0.9554 PGK

Jul 2024

FechaPGK-PLNPLN-PGK
01 jul. 2024 1 PGK = 1.0396 PLN 1 PLN = 0.9619 PGK
02 jul. 2024 1 PGK = 1.047 PLN 1 PLN = 0.9551 PGK
03 jul. 2024 1 PGK = 1.0383 PLN 1 PLN = 0.9632 PGK
04 jul. 2024 1 PGK = 1.0316 PLN 1 PLN = 0.9693 PGK
05 jul. 2024 1 PGK = 1.0268 PLN 1 PLN = 0.9739 PGK
06 jul. 2024 1 PGK = 1.0292 PLN 1 PLN = 0.9717 PGK
07 jul. 2024 1 PGK = 1.0286 PLN 1 PLN = 0.9722 PGK
08 jul. 2024 1 PGK = 1.01 PLN 1 PLN = 0.9901 PGK
09 jul. 2024 1 PGK = 1.0083 PLN 1 PLN = 0.9918 PGK
10 jul. 2024 1 PGK = 1.0057 PLN 1 PLN = 0.9943 PGK
11 jul. 2024 1 PGK = 1.0015 PLN 1 PLN = 0.9985 PGK
12 jul. 2024 1 PGK = 0.9989 PLN 1 PLN = 1.0011 PGK
13 jul. 2024 1 PGK = 0.9984 PLN 1 PLN = 1.0016 PGK
14 jul. 2024 1 PGK = 0.9997 PLN 1 PLN = 1.0003 PGK
15 jul. 2024 1 PGK = 0.9964 PLN 1 PLN = 1.0036 PGK
16 jul. 2024 1 PGK = 1 PLN 1 PLN = 1 PGK
17 jul. 2024 1 PGK = 1.0034 PLN 1 PLN = 0.9967 PGK
18 jul. 2024 1 PGK = 1.0027 PLN 1 PLN = 0.9973 PGK
19 jul. 2024 1 PGK = 1.0051 PLN 1 PLN = 0.9949 PGK
20 jul. 2024 1 PGK = 1.0064 PLN 1 PLN = 0.9937 PGK
21 jul. 2024 1 PGK = 1.0062 PLN 1 PLN = 0.9938 PGK
22 jul. 2024 1 PGK = 1.003 PLN 1 PLN = 0.997 PGK
23 jul. 2024 1 PGK = 1.0053 PLN 1 PLN = 0.9947 PGK
24 jul. 2024 1 PGK = 1.0228 PLN 1 PLN = 0.9777 PGK
25 jul. 2024 1 PGK = 1.0234 PLN 1 PLN = 0.9771 PGK
26 jul. 2024 1 PGK = 1.0034 PLN 1 PLN = 0.9966 PGK
27 jul. 2024 1 PGK = 1.005 PLN 1 PLN = 0.995 PGK
28 jul. 2024 1 PGK = 1.005 PLN 1 PLN = 0.995 PGK
29 jul. 2024 1 PGK = 1.011 PLN 1 PLN = 0.9891 PGK
30 jul. 2024 1 PGK = 1.0081 PLN 1 PLN = 0.992 PGK
31 jul. 2024 1 PGK = 1.0093 PLN 1 PLN = 0.9908 PGK

Aug 2024

FechaPGK-PLNPLN-PGK
01 ago. 2024 1 PGK = 1.0143 PLN 1 PLN = 0.9859 PGK
02 ago. 2024 1 PGK = 1.008 PLN 1 PLN = 0.992 PGK
03 ago. 2024 1 PGK = 1.0095 PLN 1 PLN = 0.9906 PGK
04 ago. 2024 1 PGK = 1.0077 PLN 1 PLN = 0.9923 PGK
05 ago. 2024 1 PGK = 1.0003 PLN 1 PLN = 0.9997 PGK
06 ago. 2024 1 PGK = 1.0041 PLN 1 PLN = 0.9959 PGK
07 ago. 2024 1 PGK = 1.005 PLN 1 PLN = 0.995 PGK
08 ago. 2024 1 PGK = 1.0039 PLN 1 PLN = 0.9962 PGK
09 ago. 2024 1 PGK = 1.0057 PLN 1 PLN = 0.9943 PGK
10 ago. 2024 1 PGK = 1.0196 PLN 1 PLN = 0.9808 PGK
11 ago. 2024 1 PGK = 1.0056 PLN 1 PLN = 0.9944 PGK
12 ago. 2024 1 PGK = 1.0151 PLN 1 PLN = 0.9852 PGK
13 ago. 2024 1 PGK = 0.997 PLN 1 PLN = 1.0031 PGK
14 ago. 2024 1 PGK = 0.9896 PLN 1 PLN = 1.0105 PGK
15 ago. 2024 1 PGK = 0.9866 PLN 1 PLN = 1.0136 PGK
16 ago. 2024 1 PGK = 0.9852 PLN 1 PLN = 1.015 PGK
17 ago. 2024 1 PGK = 0.9844 PLN 1 PLN = 1.0158 PGK
18 ago. 2024 1 PGK = 0.9844 PLN 1 PLN = 1.0158 PGK
19 ago. 2024 1 PGK = 0.9803 PLN 1 PLN = 1.0201 PGK
20 ago. 2024 1 PGK = 0.9752 PLN 1 PLN = 1.0254 PGK
21 ago. 2024 1 PGK = 0.9763 PLN 1 PLN = 1.0243 PGK
22 ago. 2024 1 PGK = 0.9738 PLN 1 PLN = 1.0269 PGK
23 ago. 2024 1 PGK = 0.9731 PLN 1 PLN = 1.0276 PGK
24 ago. 2024 1 PGK = 0.9725 PLN 1 PLN = 1.0283 PGK
25 ago. 2024 1 PGK = 0.9735 PLN 1 PLN = 1.0272 PGK
26 ago. 2024 1 PGK = 0.9843 PLN 1 PLN = 1.0159 PGK
27 ago. 2024 1 PGK = 0.9706 PLN 1 PLN = 1.0303 PGK
28 ago. 2024 1 PGK = 0.9793 PLN 1 PLN = 1.0211 PGK
29 ago. 2024 1 PGK = 0.9778 PLN 1 PLN = 1.0227 PGK
30 ago. 2024 1 PGK = 0.9755 PLN 1 PLN = 1.0252 PGK
31 ago. 2024 1 PGK = 0.9812 PLN 1 PLN = 1.0192 PGK

Sep 2024

FechaPGK-PLNPLN-PGK
01 sep. 2024 1 PGK = 0.979 PLN 1 PLN = 1.0215 PGK
02 sep. 2024 1 PGK = 0.977 PLN 1 PLN = 1.0236 PGK
03 sep. 2024 1 PGK = 0.9796 PLN 1 PLN = 1.0208 PGK
04 sep. 2024 1 PGK = 0.9775 PLN 1 PLN = 1.023 PGK
05 sep. 2024 1 PGK = 0.9849 PLN 1 PLN = 1.0153 PGK
06 sep. 2024 1 PGK = 0.9736 PLN 1 PLN = 1.0271 PGK
07 sep. 2024 1 PGK = 0.9749 PLN 1 PLN = 1.0258 PGK
08 sep. 2024 1 PGK = 0.9752 PLN 1 PLN = 1.0254 PGK
09 sep. 2024 1 PGK = 0.9789 PLN 1 PLN = 1.0216 PGK
10 sep. 2024 1 PGK = 0.9796 PLN 1 PLN = 1.0208 PGK
11 sep. 2024 1 PGK = 0.9798 PLN 1 PLN = 1.0206 PGK
12 sep. 2024 1 PGK = 0.984 PLN 1 PLN = 1.0162 PGK
13 sep. 2024 1 PGK = 0.9823 PLN 1 PLN = 1.018 PGK
14 sep. 2024 1 PGK = 0.9745 PLN 1 PLN = 1.0262 PGK
15 sep. 2024 1 PGK = 0.9745 PLN 1 PLN = 1.0262 PGK
16 sep. 2024 1 PGK = 0.9674 PLN 1 PLN = 1.0337 PGK
17 sep. 2024 1 PGK = 0.9657 PLN 1 PLN = 1.0355 PGK
18 sep. 2024 1 PGK = 0.967 PLN 1 PLN = 1.0341 PGK
19 sep. 2024 1 PGK = 0.9619 PLN 1 PLN = 1.0396 PGK
20 sep. 2024 1 PGK = 0.978 PLN 1 PLN = 1.0225 PGK
21 sep. 2024 1 PGK = 0.9788 PLN 1 PLN = 1.0217 PGK
22 sep. 2024 1 PGK = 0.9788 PLN 1 PLN = 1.0217 PGK
23 sep. 2024 1 PGK = 0.9692 PLN 1 PLN = 1.0318 PGK
24 sep. 2024 1 PGK = 0.9782 PLN 1 PLN = 1.0223 PGK
25 sep. 2024 1 PGK = 0.9585 PLN 1 PLN = 1.0432 PGK
26 sep. 2024 1 PGK = 0.9625 PLN 1 PLN = 1.0389 PGK
27 sep. 2024 1 PGK = 0.9636 PLN 1 PLN = 1.0378 PGK
28 sep. 2024 1 PGK = 0.964 PLN 1 PLN = 1.0373 PGK
29 sep. 2024 1 PGK = 0.964 PLN 1 PLN = 1.0373 PGK
30 sep. 2024 1 PGK = 0.9614 PLN 1 PLN = 1.0402 PGK

Oct 2024

FechaPGK-PLNPLN-PGK
01 oct. 2024 1 PGK = 0.9867 PLN 1 PLN = 1.0135 PGK
02 oct. 2024 1 PGK = 0.9749 PLN 1 PLN = 1.0258 PGK
03 oct. 2024 1 PGK = 0.9795 PLN 1 PLN = 1.021 PGK
04 oct. 2024 1 PGK = 0.9828 PLN 1 PLN = 1.0175 PGK
05 oct. 2024 1 PGK = 0.9832 PLN 1 PLN = 1.0171 PGK
06 oct. 2024 1 PGK = 0.9832 PLN 1 PLN = 1.0171 PGK
07 oct. 2024 1 PGK = 0.9881 PLN 1 PLN = 1.0121 PGK
08 oct. 2024 1 PGK = 0.9983 PLN 1 PLN = 1.0017 PGK
09 oct. 2024 1 PGK = 0.9984 PLN 1 PLN = 1.0016 PGK
10 oct. 2024 1 PGK = 1.0013 PLN 1 PLN = 0.9987 PGK
11 oct. 2024 1 PGK = 0.9966 PLN 1 PLN = 1.0034 PGK
12 oct. 2024 1 PGK = 0.9985 PLN 1 PLN = 1.0015 PGK
13 oct. 2024 1 PGK = 0.9975 PLN 1 PLN = 1.0025 PGK
14 oct. 2024 1 PGK = 0.999 PLN 1 PLN = 1.001 PGK
15 oct. 2024 1 PGK = 1.0006 PLN 1 PLN = 0.9994 PGK
16 oct. 2024 1 PGK = 1.0027 PLN 1 PLN = 0.9974 PGK
17 oct. 2024 1 PGK = 1.0084 PLN 1 PLN = 0.9917 PGK
18 oct. 2024 1 PGK = 1.0079 PLN 1 PLN = 0.9922 PGK
19 oct. 2024 1 PGK = 1.008 PLN 1 PLN = 0.992 PGK
20 oct. 2024 1 PGK = 1.0104 PLN 1 PLN = 0.9897 PGK
21 oct. 2024 1 PGK = 1.01 PLN 1 PLN = 0.9901 PGK
22 oct. 2024 1 PGK = 0.9977 PLN 1 PLN = 1.0023 PGK
23 oct. 2024 1 PGK = 1.0095 PLN 1 PLN = 0.9906 PGK
24 oct. 2024 1 PGK = 1.0053 PLN 1 PLN = 0.9947 PGK
25 oct. 2024 1 PGK = 1.0038 PLN 1 PLN = 0.9962 PGK
26 oct. 2024 1 PGK = 1.0014 PLN 1 PLN = 0.9986 PGK
27 oct. 2024 1 PGK = 1.0014 PLN 1 PLN = 0.9986 PGK
28 oct. 2024 1 PGK = 1.005 PLN 1 PLN = 0.9951 PGK
29 oct. 2024 1 PGK = 1.0071 PLN 1 PLN = 0.9929 PGK
30 oct. 2024 1 PGK = 1.0021 PLN 1 PLN = 0.9979 PGK
31 oct. 2024 1 PGK = 0.9986 PLN 1 PLN = 1.0014 PGK

Nov 2024

FechaPGK-PLNPLN-PGK
01 nov. 2024 1 PGK = 0.9989 PLN 1 PLN = 1.0011 PGK
02 nov. 2024 1 PGK = 1.0305 PLN 1 PLN = 0.9704 PGK
03 nov. 2024 1 PGK = 1.0007 PLN 1 PLN = 0.9993 PGK
04 nov. 2024 1 PGK = 0.9923 PLN 1 PLN = 1.0077 PGK
05 nov. 2024 1 PGK = 0.997 PLN 1 PLN = 1.003 PGK
06 nov. 2024 1 PGK = 1.0126 PLN 1 PLN = 0.9875 PGK
07 nov. 2024 1 PGK = 0.9994 PLN 1 PLN = 1.0006 PGK
08 nov. 2024 1 PGK = 1.0003 PLN 1 PLN = 0.9997 PGK
09 nov. 2024 1 PGK = 0.9994 PLN 1 PLN = 1.0006 PGK
10 nov. 2024 1 PGK = 0.9994 PLN 1 PLN = 1.0006 PGK
11 nov. 2024 1 PGK = 1.0155 PLN 1 PLN = 0.9847 PGK
12 nov. 2024 1 PGK = 1.0197 PLN 1 PLN = 0.9807 PGK
13 nov. 2024 1 PGK = 1.0154 PLN 1 PLN = 0.9849 PGK
14 nov. 2024 1 PGK = 1.0395 PLN 1 PLN = 0.962 PGK
15 nov. 2024 1 PGK = 1.0141 PLN 1 PLN = 0.9861 PGK
16 nov. 2024 1 PGK = 1.0158 PLN 1 PLN = 0.9844 PGK
17 nov. 2024 1 PGK = 1.0158 PLN 1 PLN = 0.9844 PGK
18 nov. 2024 1 PGK = 1.018 PLN 1 PLN = 0.9824 PGK
19 nov. 2024 1 PGK = 1.0172 PLN 1 PLN = 0.9831 PGK
20 nov. 2024 1 PGK = 1.0185 PLN 1 PLN = 0.9818 PGK
21 nov. 2024 1 PGK = 1.0248 PLN 1 PLN = 0.9758 PGK
22 nov. 2024 1 PGK = 1.0332 PLN 1 PLN = 0.9679 PGK
23 nov. 2024 1 PGK = 1.0344 PLN 1 PLN = 0.9668 PGK
24 nov. 2024 1 PGK = 1.0344 PLN 1 PLN = 0.9668 PGK
25 nov. 2024 1 PGK = 1.0208 PLN 1 PLN = 0.9796 PGK
26 nov. 2024 1 PGK = 1.02 PLN 1 PLN = 0.9804 PGK
27 nov. 2024 1 PGK = 1.015 PLN 1 PLN = 0.9853 PGK
28 nov. 2024 1 PGK = 1.0135 PLN 1 PLN = 0.9867 PGK
29 nov. 2024 1 PGK = 1.0079 PLN 1 PLN = 0.9922 PGK
30 nov. 2024 1 PGK = 1.0095 PLN 1 PLN = 0.9906 PGK

Dec 2024

FechaPGK-PLNPLN-PGK
01 dic. 2024 1 PGK = 1.0072 PLN 1 PLN = 0.9928 PGK
02 dic. 2024 1 PGK = 1.0123 PLN 1 PLN = 0.9878 PGK
03 dic. 2024 1 PGK = 1.0117 PLN 1 PLN = 0.9884 PGK
04 dic. 2024 1 PGK = 1.0115 PLN 1 PLN = 0.9887 PGK
05 dic. 2024 1 PGK = 1.0034 PLN 1 PLN = 0.9966 PGK
06 dic. 2024 1 PGK = 0.9977 PLN 1 PLN = 1.0023 PGK
07 dic. 2024 1 PGK = 0.9978 PLN 1 PLN = 1.0022 PGK
08 dic. 2024 1 PGK = 0.9978 PLN 1 PLN = 1.0022 PGK
09 dic. 2024 1 PGK = 0.9966 PLN 1 PLN = 1.0034 PGK
10 dic. 2024 1 PGK = 1.0017 PLN 1 PLN = 0.9983 PGK
11 dic. 2024 1 PGK = 1.0051 PLN 1 PLN = 0.995 PGK
12 dic. 2024 1 PGK = 1.006 PLN 1 PLN = 0.9941 PGK
13 dic. 2024 1 PGK = 1.0048 PLN 1 PLN = 0.9952 PGK
14 dic. 2024 1 PGK = 1.0051 PLN 1 PLN = 0.9949 PGK
15 dic. 2024 1 PGK = 1.0051 PLN 1 PLN = 0.995 PGK
16 dic. 2024 1 PGK = 1.0045 PLN 1 PLN = 0.9955 PGK
17 dic. 2024 1 PGK = 1.0026 PLN 1 PLN = 0.9974 PGK
18 dic. 2024 1 PGK = 1.0011 PLN 1 PLN = 0.9989 PGK
19 dic. 2024 1 PGK = 1.0078 PLN 1 PLN = 0.9923 PGK
20 dic. 2024 1 PGK = 1.0117 PLN 1 PLN = 0.9885 PGK
21 dic. 2024 1 PGK = 1.0122 PLN 1 PLN = 0.988 PGK
22 dic. 2024 1 PGK = 1.0123 PLN 1 PLN = 0.9879 PGK
23 dic. 2024 1 PGK = 1.0122 PLN 1 PLN = 0.9879 PGK
24 dic. 2024 1 PGK = 1.0124 PLN 1 PLN = 0.9877 PGK
25 dic. 2024 1 PGK = 1.0103 PLN 1 PLN = 0.9898 PGK
26 dic. 2024 1 PGK = 1.012 PLN 1 PLN = 0.9882 PGK
27 dic. 2024 1 PGK = 1.0246 PLN 1 PLN = 0.976 PGK
28 dic. 2024 1 PGK = 1.0225 PLN 1 PLN = 0.978 PGK
29 dic. 2024 1 PGK = 1.0238 PLN 1 PLN = 0.9767 PGK
30 dic. 2024 1 PGK = 1.006 PLN 1 PLN = 0.994 PGK
31 dic. 2024 1 PGK = 1.0128 PLN 1 PLN = 0.9874 PGK

Información sobre tipos de cambio dePGK-PLN y PLN-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats