currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PGK-PLN y PLN-PGK - 2025

Tipos de cambio de PGK-PLN y PLN-PGK - 2025

Tipos de cambio de PGK-PLN y PLN-PGK

Compruebe a continuación los tipos de cambio de PGK-PLN y PLN-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PGK = 0,9589 PLN
1 PLN = 1,0429 PGK
1A 2A 2A

Jan 2025

FechaPGK-PLNPLN-PGK
01 ene. 2025 1 PGK = 1.0125 PLN 1 PLN = 0.9877 PGK
02 ene. 2025 1 PGK = 1.0189 PLN 1 PLN = 0.9814 PGK
03 ene. 2025 1 PGK = 1.0355 PLN 1 PLN = 0.9657 PGK
04 ene. 2025 1 PGK = 1.0359 PLN 1 PLN = 0.9654 PGK
05 ene. 2025 1 PGK = 1.0359 PLN 1 PLN = 0.9654 PGK
06 ene. 2025 1 PGK = 1.0176 PLN 1 PLN = 0.9827 PGK
07 ene. 2025 1 PGK = 1.007 PLN 1 PLN = 0.9931 PGK
08 ene. 2025 1 PGK = 1.0347 PLN 1 PLN = 0.9665 PGK
09 ene. 2025 1 PGK = 1.0349 PLN 1 PLN = 0.9662 PGK
10 ene. 2025 1 PGK = 1.0329 PLN 1 PLN = 0.9681 PGK
11 ene. 2025 1 PGK = 1.034 PLN 1 PLN = 0.9671 PGK
12 ene. 2025 1 PGK = 1.034 PLN 1 PLN = 0.9671 PGK
13 ene. 2025 1 PGK = 1.0435 PLN 1 PLN = 0.9583 PGK
14 ene. 2025 1 PGK = 1.0224 PLN 1 PLN = 0.9781 PGK
15 ene. 2025 1 PGK = 1.0162 PLN 1 PLN = 0.984 PGK
16 ene. 2025 1 PGK = 1.0175 PLN 1 PLN = 0.9828 PGK
17 ene. 2025 1 PGK = 1.0166 PLN 1 PLN = 0.9836 PGK
18 ene. 2025 1 PGK = 1.0203 PLN 1 PLN = 0.9801 PGK
19 ene. 2025 1 PGK = 1.0173 PLN 1 PLN = 0.983 PGK
20 ene. 2025 1 PGK = 1.0147 PLN 1 PLN = 0.9855 PGK
21 ene. 2025 1 PGK = 1.0083 PLN 1 PLN = 0.9918 PGK
22 ene. 2025 1 PGK = 1.0005 PLN 1 PLN = 0.9995 PGK
23 ene. 2025 1 PGK = 1.0071 PLN 1 PLN = 0.9929 PGK
24 ene. 2025 1 PGK = 1.0016 PLN 1 PLN = 0.9984 PGK
25 ene. 2025 1 PGK = 1.0022 PLN 1 PLN = 0.9978 PGK
26 ene. 2025 1 PGK = 1.0006 PLN 1 PLN = 0.9994 PGK
27 ene. 2025 1 PGK = 1.0005 PLN 1 PLN = 0.9995 PGK
28 ene. 2025 1 PGK = 0.9909 PLN 1 PLN = 1.0092 PGK
29 ene. 2025 1 PGK = 0.9942 PLN 1 PLN = 1.0058 PGK
30 ene. 2025 1 PGK = 0.9936 PLN 1 PLN = 1.0065 PGK
31 ene. 2025 1 PGK = 0.9976 PLN 1 PLN = 1.0024 PGK

Feb 2025

FechaPGK-PLNPLN-PGK
01 feb. 2025 1 PGK = 0.9991 PLN 1 PLN = 1.0009 PGK
02 feb. 2025 1 PGK = 0.9973 PLN 1 PLN = 1.0027 PGK
03 feb. 2025 1 PGK = 1.0258 PLN 1 PLN = 0.9748 PGK
04 feb. 2025 1 PGK = 1.0038 PLN 1 PLN = 0.9962 PGK
05 feb. 2025 1 PGK = 1.003 PLN 1 PLN = 0.997 PGK
06 feb. 2025 1 PGK = 0.9959 PLN 1 PLN = 1.0041 PGK
07 feb. 2025 1 PGK = 1.0058 PLN 1 PLN = 0.9942 PGK
08 feb. 2025 1 PGK = 1.0025 PLN 1 PLN = 0.9975 PGK
09 feb. 2025 1 PGK = 1.0051 PLN 1 PLN = 0.9949 PGK
10 feb. 2025 1 PGK = 0.9923 PLN 1 PLN = 1.0077 PGK
11 feb. 2025 1 PGK = 0.9916 PLN 1 PLN = 1.0084 PGK
12 feb. 2025 1 PGK = 1 PLN 1 PLN = 1 PGK
13 feb. 2025 1 PGK = 1.0012 PLN 1 PLN = 0.9988 PGK
14 feb. 2025 1 PGK = 0.9883 PLN 1 PLN = 1.0118 PGK
15 feb. 2025 1 PGK = 0.9906 PLN 1 PLN = 1.0095 PGK
16 feb. 2025 1 PGK = 0.9905 PLN 1 PLN = 1.0096 PGK
17 feb. 2025 1 PGK = 0.9874 PLN 1 PLN = 1.0128 PGK
18 feb. 2025 1 PGK = 0.975 PLN 1 PLN = 1.0257 PGK
19 feb. 2025 1 PGK = 0.996 PLN 1 PLN = 1.004 PGK
20 feb. 2025 1 PGK = 1.0006 PLN 1 PLN = 0.9994 PGK
21 feb. 2025 1 PGK = 0.9746 PLN 1 PLN = 1.0261 PGK
22 feb. 2025 1 PGK = 0.9738 PLN 1 PLN = 1.027 PGK
23 feb. 2025 1 PGK = 0.9738 PLN 1 PLN = 1.027 PGK
24 feb. 2025 1 PGK = 0.9713 PLN 1 PLN = 1.0296 PGK
25 feb. 2025 1 PGK = 0.9811 PLN 1 PLN = 1.0192 PGK
26 feb. 2025 1 PGK = 0.9712 PLN 1 PLN = 1.0296 PGK
27 feb. 2025 1 PGK = 0.9795 PLN 1 PLN = 1.0209 PGK
28 feb. 2025 1 PGK = 0.992 PLN 1 PLN = 1.0081 PGK

Mar 2025

FechaPGK-PLNPLN-PGK
01 mar. 2025 1 PGK = 1.0176 PLN 1 PLN = 0.9827 PGK
02 mar. 2025 1 PGK = 1.007 PLN 1 PLN = 0.9931 PGK
03 mar. 2025 1 PGK = 1.0038 PLN 1 PLN = 0.9962 PGK
04 mar. 2025 1 PGK = 0.9798 PLN 1 PLN = 1.0206 PGK
05 mar. 2025 1 PGK = 0.951 PLN 1 PLN = 1.0515 PGK
06 mar. 2025 1 PGK = 0.9475 PLN 1 PLN = 1.0554 PGK
07 mar. 2025 1 PGK = 0.9421 PLN 1 PLN = 1.0614 PGK
08 mar. 2025 1 PGK = 0.9502 PLN 1 PLN = 1.0524 PGK
09 mar. 2025 1 PGK = 0.9417 PLN 1 PLN = 1.0619 PGK
10 mar. 2025 1 PGK = 0.9584 PLN 1 PLN = 1.0434 PGK
11 mar. 2025 1 PGK = 0.9586 PLN 1 PLN = 1.0432 PGK
12 mar. 2025 1 PGK = 0.9556 PLN 1 PLN = 1.0464 PGK
13 mar. 2025 1 PGK = 0.9574 PLN 1 PLN = 1.0445 PGK
14 mar. 2025 1 PGK = 0.9553 PLN 1 PLN = 1.0467 PGK
15 mar. 2025 1 PGK = 0.9367 PLN 1 PLN = 1.0676 PGK
16 mar. 2025 1 PGK = 0.9467 PLN 1 PLN = 1.0563 PGK
17 mar. 2025 1 PGK = 0.9348 PLN 1 PLN = 1.0697 PGK
18 mar. 2025 1 PGK = 0.9316 PLN 1 PLN = 1.0734 PGK
19 mar. 2025 1 PGK = 0.9308 PLN 1 PLN = 1.0744 PGK
20 mar. 2025 1 PGK = 0.9562 PLN 1 PLN = 1.0458 PGK
21 mar. 2025 1 PGK = 0.9541 PLN 1 PLN = 1.0481 PGK
22 mar. 2025 1 PGK = 0.9445 PLN 1 PLN = 1.0588 PGK
23 mar. 2025 1 PGK = 0.9489 PLN 1 PLN = 1.0538 PGK
24 mar. 2025 1 PGK = 0.9486 PLN 1 PLN = 1.0541 PGK
25 mar. 2025 1 PGK = 0.9448 PLN 1 PLN = 1.0585 PGK
26 mar. 2025 1 PGK = 0.9385 PLN 1 PLN = 1.0655 PGK
27 mar. 2025 1 PGK = 0.9453 PLN 1 PLN = 1.0578 PGK
28 mar. 2025 1 PGK = 0.9409 PLN 1 PLN = 1.0628 PGK
29 mar. 2025 1 PGK = 0.9457 PLN 1 PLN = 1.0574 PGK
30 mar. 2025 1 PGK = 0.9452 PLN 1 PLN = 1.058 PGK
31 mar. 2025 1 PGK = 0.9515 PLN 1 PLN = 1.051 PGK

Apr 2025

FechaPGK-PLNPLN-PGK
01 abr. 2025 1 PGK = 0.9498 PLN 1 PLN = 1.0529 PGK
02 abr. 2025 1 PGK = 0.9377 PLN 1 PLN = 1.0665 PGK
03 abr. 2025 1 PGK = 0.9389 PLN 1 PLN = 1.0651 PGK
04 abr. 2025 1 PGK = 0.9335 PLN 1 PLN = 1.0712 PGK
05 abr. 2025 1 PGK = 0.9367 PLN 1 PLN = 1.0675 PGK
06 abr. 2025 1 PGK = 0.9389 PLN 1 PLN = 1.0651 PGK
07 abr. 2025 1 PGK = 0.962 PLN 1 PLN = 1.0395 PGK
08 abr. 2025 1 PGK = 0.9693 PLN 1 PLN = 1.0316 PGK
09 abr. 2025 1 PGK = 0.9421 PLN 1 PLN = 1.0615 PGK
10 abr. 2025 1 PGK = 0.9436 PLN 1 PLN = 1.0598 PGK
11 abr. 2025 1 PGK = 0.9314 PLN 1 PLN = 1.0737 PGK
12 abr. 2025 1 PGK = 0.9157 PLN 1 PLN = 1.0921 PGK
13 abr. 2025 1 PGK = 0.9174 PLN 1 PLN = 1.0901 PGK
14 abr. 2025 1 PGK = 0.9173 PLN 1 PLN = 1.0902 PGK
15 abr. 2025 1 PGK = 0.929 PLN 1 PLN = 1.0764 PGK
16 abr. 2025 1 PGK = 0.9312 PLN 1 PLN = 1.0739 PGK
17 abr. 2025 1 PGK = 0.9102 PLN 1 PLN = 1.0987 PGK
18 abr. 2025 1 PGK = 0.9103 PLN 1 PLN = 1.0986 PGK
19 abr. 2025 1 PGK = 0.9103 PLN 1 PLN = 1.0986 PGK
20 abr. 2025 1 PGK = 0.9103 PLN 1 PLN = 1.0986 PGK
21 abr. 2025 1 PGK = 0.9103 PLN 1 PLN = 1.0986 PGK
22 abr. 2025 1 PGK = 0.901 PLN 1 PLN = 1.1098 PGK
23 abr. 2025 1 PGK = 0.9221 PLN 1 PLN = 1.0845 PGK
24 abr. 2025 1 PGK = 0.9088 PLN 1 PLN = 1.1003 PGK
25 abr. 2025 1 PGK = 0.9208 PLN 1 PLN = 1.086 PGK
26 abr. 2025 1 PGK = 0.9275 PLN 1 PLN = 1.0782 PGK
27 abr. 2025 1 PGK = 0.9275 PLN 1 PLN = 1.0782 PGK
28 abr. 2025 1 PGK = 0.9088 PLN 1 PLN = 1.1004 PGK
29 abr. 2025 1 PGK = 0.9062 PLN 1 PLN = 1.1036 PGK
30 abr. 2025 1 PGK = 0.9201 PLN 1 PLN = 1.0868 PGK

May 2025

FechaPGK-PLNPLN-PGK
01 may. 2025 1 PGK = 0.922 PLN 1 PLN = 1.0846 PGK
02 may. 2025 1 PGK = 0.9087 PLN 1 PLN = 1.1005 PGK
03 may. 2025 1 PGK = 0.9108 PLN 1 PLN = 1.098 PGK
04 may. 2025 1 PGK = 0.9098 PLN 1 PLN = 1.0991 PGK
05 may. 2025 1 PGK = 0.924 PLN 1 PLN = 1.0823 PGK
06 may. 2025 1 PGK = 0.9237 PLN 1 PLN = 1.0825 PGK
07 may. 2025 1 PGK = 0.9071 PLN 1 PLN = 1.1024 PGK
08 may. 2025 1 PGK = 0.9117 PLN 1 PLN = 1.0968 PGK
09 may. 2025 1 PGK = 0.9078 PLN 1 PLN = 1.1016 PGK
10 may. 2025 1 PGK = 0.9259 PLN 1 PLN = 1.08 PGK
11 may. 2025 1 PGK = 0.907 PLN 1 PLN = 1.1025 PGK
12 may. 2025 1 PGK = 0.9229 PLN 1 PLN = 1.0836 PGK
13 may. 2025 1 PGK = 0.9213 PLN 1 PLN = 1.0854 PGK
14 may. 2025 1 PGK = 0.9093 PLN 1 PLN = 1.0998 PGK
15 may. 2025 1 PGK = 0.9122 PLN 1 PLN = 1.0962 PGK
16 may. 2025 1 PGK = 0.9133 PLN 1 PLN = 1.0949 PGK
17 may. 2025 1 PGK = 0.917 PLN 1 PLN = 1.0905 PGK
18 may. 2025 1 PGK = 0.917 PLN 1 PLN = 1.0905 PGK
19 may. 2025 1 PGK = 0.9109 PLN 1 PLN = 1.0978 PGK
20 may. 2025 1 PGK = 0.9086 PLN 1 PLN = 1.1006 PGK
21 may. 2025 1 PGK = 0.9147 PLN 1 PLN = 1.0932 PGK
22 may. 2025 1 PGK = 0.9169 PLN 1 PLN = 1.0906 PGK
23 may. 2025 1 PGK = 0.9132 PLN 1 PLN = 1.095 PGK
24 may. 2025 1 PGK = 0.9154 PLN 1 PLN = 1.0924 PGK
25 may. 2025 1 PGK = 0.9154 PLN 1 PLN = 1.0924 PGK
26 may. 2025 1 PGK = 0.9103 PLN 1 PLN = 1.0985 PGK
27 may. 2025 1 PGK = 0.9125 PLN 1 PLN = 1.0959 PGK
28 may. 2025 1 PGK = 0.8995 PLN 1 PLN = 1.1117 PGK
29 may. 2025 1 PGK = 0.9011 PLN 1 PLN = 1.1097 PGK
30 may. 2025 1 PGK = 0.9128 PLN 1 PLN = 1.0955 PGK
31 may. 2025 1 PGK = 0.9129 PLN 1 PLN = 1.0954 PGK

Jun 2025

FechaPGK-PLNPLN-PGK
01 jun. 2025 1 PGK = 0.9142 PLN 1 PLN = 1.0939 PGK
02 jun. 2025 1 PGK = 0.9085 PLN 1 PLN = 1.1007 PGK

Información sobre tipos de cambio dePGK-PLN y PLN-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats