currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PGK-RON y RON-PGK - 2024

Tipos de cambio de PGK-RON y RON-PGK - 2024

Tipos de cambio de PGK-RON y RON-PGK

Compruebe a continuación los tipos de cambio de PGK-RON y RON-PGK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 PGK = 1,1808 RON
1 RON = 0,8469 PGK
1A 2A 2A

Jan 2024

FechaPGK-RONRON-PGK
01 ene. 2024 1 PGK = 1.1878 RON 1 RON = 0.8419 PGK
02 ene. 2024 1 PGK = 1.2153 RON 1 RON = 0.8228 PGK
03 ene. 2024 1 PGK = 1.2215 RON 1 RON = 0.8186 PGK
04 ene. 2024 1 PGK = 1.2164 RON 1 RON = 0.8221 PGK
05 ene. 2024 1 PGK = 1.2198 RON 1 RON = 0.8198 PGK
06 ene. 2024 1 PGK = 1.2219 RON 1 RON = 0.8184 PGK
07 ene. 2024 1 PGK = 1.2219 RON 1 RON = 0.8184 PGK
08 ene. 2024 1 PGK = 1.2175 RON 1 RON = 0.8214 PGK
09 ene. 2024 1 PGK = 1.2169 RON 1 RON = 0.8217 PGK
10 ene. 2024 1 PGK = 1.1996 RON 1 RON = 0.8336 PGK
11 ene. 2024 1 PGK = 1.2112 RON 1 RON = 0.8256 PGK
12 ene. 2024 1 PGK = 1.2155 RON 1 RON = 0.8227 PGK
13 ene. 2024 1 PGK = 1.2161 RON 1 RON = 0.8223 PGK
14 ene. 2024 1 PGK = 1.2161 RON 1 RON = 0.8223 PGK
15 ene. 2024 1 PGK = 1.2174 RON 1 RON = 0.8214 PGK
16 ene. 2024 1 PGK = 1.2235 RON 1 RON = 0.8173 PGK
17 ene. 2024 1 PGK = 1.2233 RON 1 RON = 0.8174 PGK
18 ene. 2024 1 PGK = 1.2242 RON 1 RON = 0.8169 PGK
19 ene. 2024 1 PGK = 1.2218 RON 1 RON = 0.8184 PGK
20 ene. 2024 1 PGK = 1.2251 RON 1 RON = 0.8162 PGK
21 ene. 2024 1 PGK = 1.2251 RON 1 RON = 0.8162 PGK
22 ene. 2024 1 PGK = 1.2228 RON 1 RON = 0.8178 PGK
23 ene. 2024 1 PGK = 1.224 RON 1 RON = 0.817 PGK
24 ene. 2024 1 PGK = 1.2196 RON 1 RON = 0.8199 PGK
25 ene. 2024 1 PGK = 1.2195 RON 1 RON = 0.82 PGK
26 ene. 2024 1 PGK = 1.2057 RON 1 RON = 0.8294 PGK
27 ene. 2024 1 PGK = 1.2072 RON 1 RON = 0.8283 PGK
28 ene. 2024 1 PGK = 1.2072 RON 1 RON = 0.8283 PGK
29 ene. 2024 1 PGK = 1.2289 RON 1 RON = 0.8138 PGK
30 ene. 2024 1 PGK = 1.2256 RON 1 RON = 0.8159 PGK
31 ene. 2024 1 PGK = 1.2086 RON 1 RON = 0.8274 PGK

Feb 2024

FechaPGK-RONRON-PGK
01 feb. 2024 1 PGK = 1.2278 RON 1 RON = 0.8145 PGK
02 feb. 2024 1 PGK = 1.2184 RON 1 RON = 0.8207 PGK
03 feb. 2024 1 PGK = 1.2204 RON 1 RON = 0.8194 PGK
04 feb. 2024 1 PGK = 1.2204 RON 1 RON = 0.8194 PGK
05 feb. 2024 1 PGK = 1.234 RON 1 RON = 0.8104 PGK
06 feb. 2024 1 PGK = 1.2349 RON 1 RON = 0.8098 PGK
07 feb. 2024 1 PGK = 1.2312 RON 1 RON = 0.8122 PGK
08 feb. 2024 1 PGK = 1.2161 RON 1 RON = 0.8223 PGK
09 feb. 2024 1 PGK = 1.2151 RON 1 RON = 0.8229 PGK
10 feb. 2024 1 PGK = 1.2146 RON 1 RON = 0.8233 PGK
11 feb. 2024 1 PGK = 1.2146 RON 1 RON = 0.8233 PGK
12 feb. 2024 1 PGK = 1.2143 RON 1 RON = 0.8235 PGK
13 feb. 2024 1 PGK = 1.2122 RON 1 RON = 0.825 PGK
14 feb. 2024 1 PGK = 1.2206 RON 1 RON = 0.8193 PGK
15 feb. 2024 1 PGK = 1.2178 RON 1 RON = 0.8212 PGK
16 feb. 2024 1 PGK = 1.2139 RON 1 RON = 0.8238 PGK
17 feb. 2024 1 PGK = 1.2423 RON 1 RON = 0.805 PGK
18 feb. 2024 1 PGK = 1.2155 RON 1 RON = 0.8227 PGK
19 feb. 2024 1 PGK = 1.213 RON 1 RON = 0.8244 PGK
20 feb. 2024 1 PGK = 1.2094 RON 1 RON = 0.8268 PGK
21 feb. 2024 1 PGK = 1.2085 RON 1 RON = 0.8275 PGK
22 feb. 2024 1 PGK = 1.2044 RON 1 RON = 0.8303 PGK
23 feb. 2024 1 PGK = 1.2045 RON 1 RON = 0.8302 PGK
24 feb. 2024 1 PGK = 1.2076 RON 1 RON = 0.8281 PGK
25 feb. 2024 1 PGK = 1.2076 RON 1 RON = 0.8281 PGK
26 feb. 2024 1 PGK = 1.2188 RON 1 RON = 0.8205 PGK
27 feb. 2024 1 PGK = 1.201 RON 1 RON = 0.8327 PGK
28 feb. 2024 1 PGK = 1.2056 RON 1 RON = 0.8295 PGK
29 feb. 2024 1 PGK = 1.2033 RON 1 RON = 0.831 PGK

Mar 2024

FechaPGK-RONRON-PGK
01 mar. 2024 1 PGK = 1.2056 RON 1 RON = 0.8295 PGK
02 mar. 2024 1 PGK = 1.206 RON 1 RON = 0.8292 PGK
03 mar. 2024 1 PGK = 1.206 RON 1 RON = 0.8292 PGK
04 mar. 2024 1 PGK = 1.2007 RON 1 RON = 0.8329 PGK
05 mar. 2024 1 PGK = 1.2007 RON 1 RON = 0.8328 PGK
06 mar. 2024 1 PGK = 1.198 RON 1 RON = 0.8347 PGK
07 mar. 2024 1 PGK = 1.1958 RON 1 RON = 0.8363 PGK
08 mar. 2024 1 PGK = 1.1899 RON 1 RON = 0.8404 PGK
09 mar. 2024 1 PGK = 1.1903 RON 1 RON = 0.8401 PGK
10 mar. 2024 1 PGK = 1.1903 RON 1 RON = 0.8401 PGK
11 mar. 2024 1 PGK = 1.2056 RON 1 RON = 0.8295 PGK
12 mar. 2024 1 PGK = 1.1921 RON 1 RON = 0.8389 PGK
13 mar. 2024 1 PGK = 1.1889 RON 1 RON = 0.8411 PGK
14 mar. 2024 1 PGK = 1.1911 RON 1 RON = 0.8396 PGK
15 mar. 2024 1 PGK = 1.1947 RON 1 RON = 0.837 PGK
16 mar. 2024 1 PGK = 1.1949 RON 1 RON = 0.8369 PGK
17 mar. 2024 1 PGK = 1.1949 RON 1 RON = 0.8369 PGK
18 mar. 2024 1 PGK = 1.2112 RON 1 RON = 0.8256 PGK
19 mar. 2024 1 PGK = 1.2158 RON 1 RON = 0.8225 PGK
20 mar. 2024 1 PGK = 1.2162 RON 1 RON = 0.8222 PGK
21 mar. 2024 1 PGK = 1.2086 RON 1 RON = 0.8274 PGK
22 mar. 2024 1 PGK = 1.2179 RON 1 RON = 0.8211 PGK
23 mar. 2024 1 PGK = 1.224 RON 1 RON = 0.817 PGK
24 mar. 2024 1 PGK = 1.224 RON 1 RON = 0.817 PGK
25 mar. 2024 1 PGK = 1.215 RON 1 RON = 0.823 PGK
26 mar. 2024 1 PGK = 1.1959 RON 1 RON = 0.8362 PGK
27 mar. 2024 1 PGK = 1.2007 RON 1 RON = 0.8328 PGK
28 mar. 2024 1 PGK = 1.2027 RON 1 RON = 0.8315 PGK
29 mar. 2024 1 PGK = 1.2026 RON 1 RON = 0.8316 PGK
30 mar. 2024 1 PGK = 1.2053 RON 1 RON = 0.8297 PGK
31 mar. 2024 1 PGK = 1.2053 RON 1 RON = 0.8297 PGK

Apr 2024

FechaPGK-RONRON-PGK
01 abr. 2024 1 PGK = 1.2054 RON 1 RON = 0.8296 PGK
02 abr. 2024 1 PGK = 1.2077 RON 1 RON = 0.828 PGK
03 abr. 2024 1 PGK = 1.2031 RON 1 RON = 0.8312 PGK
04 abr. 2024 1 PGK = 1.1952 RON 1 RON = 0.8367 PGK
05 abr. 2024 1 PGK = 1.1956 RON 1 RON = 0.8364 PGK
06 abr. 2024 1 PGK = 1.1977 RON 1 RON = 0.835 PGK
07 abr. 2024 1 PGK = 1.1977 RON 1 RON = 0.835 PGK
08 abr. 2024 1 PGK = 1.2128 RON 1 RON = 0.8246 PGK
09 abr. 2024 1 PGK = 1.1923 RON 1 RON = 0.8387 PGK
10 abr. 2024 1 PGK = 1.1915 RON 1 RON = 0.8393 PGK
11 abr. 2024 1 PGK = 1.2077 RON 1 RON = 0.828 PGK
12 abr. 2024 1 PGK = 1.2175 RON 1 RON = 0.8213 PGK
13 abr. 2024 1 PGK = 1.2186 RON 1 RON = 0.8206 PGK
14 abr. 2024 1 PGK = 1.2212 RON 1 RON = 0.8188 PGK
15 abr. 2024 1 PGK = 1.2342 RON 1 RON = 0.8103 PGK
16 abr. 2024 1 PGK = 1.2355 RON 1 RON = 0.8094 PGK
17 abr. 2024 1 PGK = 1.2314 RON 1 RON = 0.8121 PGK
18 abr. 2024 1 PGK = 1.2264 RON 1 RON = 0.8154 PGK
19 abr. 2024 1 PGK = 1.229 RON 1 RON = 0.8137 PGK
20 abr. 2024 1 PGK = 1.2315 RON 1 RON = 0.812 PGK
21 abr. 2024 1 PGK = 1.2315 RON 1 RON = 0.812 PGK
22 abr. 2024 1 PGK = 1.2298 RON 1 RON = 0.8131 PGK
23 abr. 2024 1 PGK = 1.2282 RON 1 RON = 0.8142 PGK
24 abr. 2024 1 PGK = 1.2251 RON 1 RON = 0.8162 PGK
25 abr. 2024 1 PGK = 1.2051 RON 1 RON = 0.8298 PGK
26 abr. 2024 1 PGK = 1.2038 RON 1 RON = 0.8307 PGK
27 abr. 2024 1 PGK = 1.2035 RON 1 RON = 0.8309 PGK
28 abr. 2024 1 PGK = 1.2035 RON 1 RON = 0.8309 PGK
29 abr. 2024 1 PGK = 1.2191 RON 1 RON = 0.8203 PGK
30 abr. 2024 1 PGK = 1.2019 RON 1 RON = 0.832 PGK

May 2024

FechaPGK-RONRON-PGK
01 may. 2024 1 PGK = 1.2075 RON 1 RON = 0.8282 PGK
02 may. 2024 1 PGK = 1.2038 RON 1 RON = 0.8307 PGK
03 may. 2024 1 PGK = 1.1982 RON 1 RON = 0.8346 PGK
04 may. 2024 1 PGK = 1.1987 RON 1 RON = 0.8342 PGK
05 may. 2024 1 PGK = 1.1987 RON 1 RON = 0.8342 PGK
06 may. 2024 1 PGK = 1.1924 RON 1 RON = 0.8387 PGK
07 may. 2024 1 PGK = 1.1935 RON 1 RON = 0.8379 PGK
08 may. 2024 1 PGK = 1.1953 RON 1 RON = 0.8366 PGK
09 may. 2024 1 PGK = 1.1952 RON 1 RON = 0.8367 PGK
10 may. 2024 1 PGK = 1.1892 RON 1 RON = 0.8409 PGK
11 may. 2024 1 PGK = 1.1909 RON 1 RON = 0.8397 PGK
12 may. 2024 1 PGK = 1.1919 RON 1 RON = 0.839 PGK
13 may. 2024 1 PGK = 1.1881 RON 1 RON = 0.8417 PGK
14 may. 2024 1 PGK = 1.1875 RON 1 RON = 0.8421 PGK
15 may. 2024 1 PGK = 1.1835 RON 1 RON = 0.845 PGK
16 may. 2024 1 PGK = 1.179 RON 1 RON = 0.8482 PGK
17 may. 2024 1 PGK = 1.1818 RON 1 RON = 0.8462 PGK
18 may. 2024 1 PGK = 1.1846 RON 1 RON = 0.8442 PGK
19 may. 2024 1 PGK = 1.1846 RON 1 RON = 0.8442 PGK
20 may. 2024 1 PGK = 1.1786 RON 1 RON = 0.8485 PGK
21 may. 2024 1 PGK = 1.1783 RON 1 RON = 0.8487 PGK
22 may. 2024 1 PGK = 1.1817 RON 1 RON = 0.8463 PGK
23 may. 2024 1 PGK = 1.1796 RON 1 RON = 0.8477 PGK
24 may. 2024 1 PGK = 1.1801 RON 1 RON = 0.8474 PGK
25 may. 2024 1 PGK = 1.1815 RON 1 RON = 0.8464 PGK
26 may. 2024 1 PGK = 1.1815 RON 1 RON = 0.8464 PGK
27 may. 2024 1 PGK = 1.1801 RON 1 RON = 0.8474 PGK
28 may. 2024 1 PGK = 1.177 RON 1 RON = 0.8496 PGK
29 may. 2024 1 PGK = 1.1774 RON 1 RON = 0.8493 PGK
30 may. 2024 1 PGK = 1.1829 RON 1 RON = 0.8454 PGK
31 may. 2024 1 PGK = 1.1952 RON 1 RON = 0.8367 PGK

Jun 2024

FechaPGK-RONRON-PGK
01 jun. 2024 1 PGK = 1.1969 RON 1 RON = 0.8355 PGK
02 jun. 2024 1 PGK = 1.1969 RON 1 RON = 0.8355 PGK
03 jun. 2024 1 PGK = 1.1804 RON 1 RON = 0.8471 PGK
04 jun. 2024 1 PGK = 1.1767 RON 1 RON = 0.8498 PGK
05 jun. 2024 1 PGK = 1.175 RON 1 RON = 0.8511 PGK
06 jun. 2024 1 PGK = 1.1756 RON 1 RON = 0.8506 PGK
07 jun. 2024 1 PGK = 1.1896 RON 1 RON = 0.8406 PGK
08 jun. 2024 1 PGK = 1.1912 RON 1 RON = 0.8395 PGK
09 jun. 2024 1 PGK = 1.1912 RON 1 RON = 0.8395 PGK
10 jun. 2024 1 PGK = 1.1891 RON 1 RON = 0.841 PGK
11 jun. 2024 1 PGK = 1.1892 RON 1 RON = 0.8409 PGK
12 jun. 2024 1 PGK = 1.1868 RON 1 RON = 0.8426 PGK
13 jun. 2024 1 PGK = 1.1848 RON 1 RON = 0.844 PGK
14 jun. 2024 1 PGK = 1.1956 RON 1 RON = 0.8364 PGK
15 jun. 2024 1 PGK = 1.1969 RON 1 RON = 0.8355 PGK
16 jun. 2024 1 PGK = 1.1969 RON 1 RON = 0.8355 PGK
17 jun. 2024 1 PGK = 1.2085 RON 1 RON = 0.8275 PGK
18 jun. 2024 1 PGK = 1.1916 RON 1 RON = 0.8392 PGK
19 jun. 2024 1 PGK = 1.1875 RON 1 RON = 0.8421 PGK
20 jun. 2024 1 PGK = 1.1912 RON 1 RON = 0.8395 PGK
21 jun. 2024 1 PGK = 1.1941 RON 1 RON = 0.8374 PGK
22 jun. 2024 1 PGK = 1.1953 RON 1 RON = 0.8366 PGK
23 jun. 2024 1 PGK = 1.1953 RON 1 RON = 0.8366 PGK
24 jun. 2024 1 PGK = 1.1895 RON 1 RON = 0.8407 PGK
25 jun. 2024 1 PGK = 1.1899 RON 1 RON = 0.8404 PGK
26 jun. 2024 1 PGK = 1.1933 RON 1 RON = 0.838 PGK
27 jun. 2024 1 PGK = 1.2084 RON 1 RON = 0.8275 PGK
28 jun. 2024 1 PGK = 1.2084 RON 1 RON = 0.8275 PGK
29 jun. 2024 1 PGK = 1.2068 RON 1 RON = 0.8286 PGK
30 jun. 2024 1 PGK = 1.208 RON 1 RON = 0.8278 PGK

Jul 2024

FechaPGK-RONRON-PGK
01 jul. 2024 1 PGK = 1.203 RON 1 RON = 0.8313 PGK
02 jul. 2024 1 PGK = 1.2046 RON 1 RON = 0.8302 PGK
03 jul. 2024 1 PGK = 1.2013 RON 1 RON = 0.8324 PGK
04 jul. 2024 1 PGK = 1.1963 RON 1 RON = 0.8359 PGK
05 jul. 2024 1 PGK = 1.1943 RON 1 RON = 0.8373 PGK
06 jul. 2024 1 PGK = 1.1958 RON 1 RON = 0.8363 PGK
07 jul. 2024 1 PGK = 1.1958 RON 1 RON = 0.8363 PGK
08 jul. 2024 1 PGK = 1.1748 RON 1 RON = 0.8512 PGK
09 jul. 2024 1 PGK = 1.1757 RON 1 RON = 0.8506 PGK
10 jul. 2024 1 PGK = 1.1753 RON 1 RON = 0.8509 PGK
11 jul. 2024 1 PGK = 1.1716 RON 1 RON = 0.8536 PGK
12 jul. 2024 1 PGK = 1.1672 RON 1 RON = 0.8568 PGK
13 jul. 2024 1 PGK = 1.1666 RON 1 RON = 0.8572 PGK
14 jul. 2024 1 PGK = 1.1681 RON 1 RON = 0.8561 PGK
15 jul. 2024 1 PGK = 1.1649 RON 1 RON = 0.8585 PGK
16 jul. 2024 1 PGK = 1.1635 RON 1 RON = 0.8595 PGK
17 jul. 2024 1 PGK = 1.1605 RON 1 RON = 0.8617 PGK
18 jul. 2024 1 PGK = 1.1608 RON 1 RON = 0.8615 PGK
19 jul. 2024 1 PGK = 1.166 RON 1 RON = 0.8576 PGK
20 jul. 2024 1 PGK = 1.1667 RON 1 RON = 0.8571 PGK
21 jul. 2024 1 PGK = 1.1667 RON 1 RON = 0.8571 PGK
22 jul. 2024 1 PGK = 1.1654 RON 1 RON = 0.8581 PGK
23 jul. 2024 1 PGK = 1.1688 RON 1 RON = 0.8556 PGK
24 jul. 2024 1 PGK = 1.1848 RON 1 RON = 0.844 PGK
25 jul. 2024 1 PGK = 1.1838 RON 1 RON = 0.8447 PGK
26 jul. 2024 1 PGK = 1.167 RON 1 RON = 0.8569 PGK
27 jul. 2024 1 PGK = 1.1694 RON 1 RON = 0.8552 PGK
28 jul. 2024 1 PGK = 1.1694 RON 1 RON = 0.8552 PGK
29 jul. 2024 1 PGK = 1.1709 RON 1 RON = 0.8541 PGK
30 jul. 2024 1 PGK = 1.171 RON 1 RON = 0.854 PGK
31 jul. 2024 1 PGK = 1.17 RON 1 RON = 0.8547 PGK

Aug 2024

FechaPGK-RONRON-PGK
01 ago. 2024 1 PGK = 1.1746 RON 1 RON = 0.8514 PGK
02 ago. 2024 1 PGK = 1.1694 RON 1 RON = 0.8551 PGK
03 ago. 2024 1 PGK = 1.1711 RON 1 RON = 0.8539 PGK
04 ago. 2024 1 PGK = 1.1711 RON 1 RON = 0.8539 PGK
05 ago. 2024 1 PGK = 1.1545 RON 1 RON = 0.8662 PGK
06 ago. 2024 1 PGK = 1.1594 RON 1 RON = 0.8625 PGK
07 ago. 2024 1 PGK = 1.1586 RON 1 RON = 0.8631 PGK
08 ago. 2024 1 PGK = 1.1568 RON 1 RON = 0.8644 PGK
09 ago. 2024 1 PGK = 1.1573 RON 1 RON = 0.8641 PGK
10 ago. 2024 1 PGK = 1.1743 RON 1 RON = 0.8515 PGK
11 ago. 2024 1 PGK = 1.1588 RON 1 RON = 0.863 PGK
12 ago. 2024 1 PGK = 1.1732 RON 1 RON = 0.8523 PGK
13 ago. 2024 1 PGK = 1.1562 RON 1 RON = 0.8649 PGK
14 ago. 2024 1 PGK = 1.1459 RON 1 RON = 0.8727 PGK
15 ago. 2024 1 PGK = 1.1467 RON 1 RON = 0.8721 PGK
16 ago. 2024 1 PGK = 1.148 RON 1 RON = 0.8711 PGK
17 ago. 2024 1 PGK = 1.1487 RON 1 RON = 0.8706 PGK
18 ago. 2024 1 PGK = 1.1487 RON 1 RON = 0.8706 PGK
19 ago. 2024 1 PGK = 1.1432 RON 1 RON = 0.8748 PGK
20 ago. 2024 1 PGK = 1.1384 RON 1 RON = 0.8784 PGK
21 ago. 2024 1 PGK = 1.1335 RON 1 RON = 0.8823 PGK
22 ago. 2024 1 PGK = 1.1314 RON 1 RON = 0.8839 PGK
23 ago. 2024 1 PGK = 1.1324 RON 1 RON = 0.8831 PGK
24 ago. 2024 1 PGK = 1.1347 RON 1 RON = 0.8813 PGK
25 ago. 2024 1 PGK = 1.1347 RON 1 RON = 0.8813 PGK
26 ago. 2024 1 PGK = 1.1439 RON 1 RON = 0.8742 PGK
27 ago. 2024 1 PGK = 1.1289 RON 1 RON = 0.8858 PGK
28 ago. 2024 1 PGK = 1.1335 RON 1 RON = 0.8822 PGK
29 ago. 2024 1 PGK = 1.1351 RON 1 RON = 0.881 PGK
30 ago. 2024 1 PGK = 1.1352 RON 1 RON = 0.8809 PGK
31 ago. 2024 1 PGK = 1.1402 RON 1 RON = 0.877 PGK

Sep 2024

FechaPGK-RONRON-PGK
01 sep. 2024 1 PGK = 1.1373 RON 1 RON = 0.8792 PGK
02 sep. 2024 1 PGK = 1.1371 RON 1 RON = 0.8794 PGK
03 sep. 2024 1 PGK = 1.139 RON 1 RON = 0.878 PGK
04 sep. 2024 1 PGK = 1.1362 RON 1 RON = 0.8801 PGK
05 sep. 2024 1 PGK = 1.1473 RON 1 RON = 0.8716 PGK
06 sep. 2024 1 PGK = 1.1315 RON 1 RON = 0.8838 PGK
07 sep. 2024 1 PGK = 1.1316 RON 1 RON = 0.8837 PGK
08 sep. 2024 1 PGK = 1.1316 RON 1 RON = 0.8837 PGK
09 sep. 2024 1 PGK = 1.1379 RON 1 RON = 0.8788 PGK
10 sep. 2024 1 PGK = 1.1378 RON 1 RON = 0.8789 PGK
11 sep. 2024 1 PGK = 1.1371 RON 1 RON = 0.8794 PGK
12 sep. 2024 1 PGK = 1.1387 RON 1 RON = 0.8782 PGK
13 sep. 2024 1 PGK = 1.1387 RON 1 RON = 0.8782 PGK
14 sep. 2024 1 PGK = 1.1325 RON 1 RON = 0.883 PGK
15 sep. 2024 1 PGK = 1.1325 RON 1 RON = 0.883 PGK
16 sep. 2024 1 PGK = 1.1269 RON 1 RON = 0.8874 PGK
17 sep. 2024 1 PGK = 1.1253 RON 1 RON = 0.8887 PGK
18 sep. 2024 1 PGK = 1.1265 RON 1 RON = 0.8877 PGK
19 sep. 2024 1 PGK = 1.1215 RON 1 RON = 0.8917 PGK
20 sep. 2024 1 PGK = 1.1377 RON 1 RON = 0.879 PGK
21 sep. 2024 1 PGK = 1.1386 RON 1 RON = 0.8783 PGK
22 sep. 2024 1 PGK = 1.1386 RON 1 RON = 0.8783 PGK
23 sep. 2024 1 PGK = 1.1274 RON 1 RON = 0.887 PGK
24 sep. 2024 1 PGK = 1.1408 RON 1 RON = 0.8765 PGK
25 sep. 2024 1 PGK = 1.1185 RON 1 RON = 0.894 PGK
26 sep. 2024 1 PGK = 1.1215 RON 1 RON = 0.8916 PGK
27 sep. 2024 1 PGK = 1.1218 RON 1 RON = 0.8914 PGK
28 sep. 2024 1 PGK = 1.122 RON 1 RON = 0.8913 PGK
29 sep. 2024 1 PGK = 1.122 RON 1 RON = 0.8913 PGK
30 sep. 2024 1 PGK = 1.1177 RON 1 RON = 0.8947 PGK

Oct 2024

FechaPGK-RONRON-PGK
01 oct. 2024 1 PGK = 1.1455 RON 1 RON = 0.873 PGK
02 oct. 2024 1 PGK = 1.1296 RON 1 RON = 0.8853 PGK
03 oct. 2024 1 PGK = 1.1319 RON 1 RON = 0.8834 PGK
04 oct. 2024 1 PGK = 1.1335 RON 1 RON = 0.8822 PGK
05 oct. 2024 1 PGK = 1.1346 RON 1 RON = 0.8813 PGK
06 oct. 2024 1 PGK = 1.1346 RON 1 RON = 0.8813 PGK
07 oct. 2024 1 PGK = 1.1382 RON 1 RON = 0.8785 PGK
08 oct. 2024 1 PGK = 1.1531 RON 1 RON = 0.8672 PGK
09 oct. 2024 1 PGK = 1.1557 RON 1 RON = 0.8653 PGK
10 oct. 2024 1 PGK = 1.1574 RON 1 RON = 0.864 PGK
11 oct. 2024 1 PGK = 1.1558 RON 1 RON = 0.8652 PGK
12 oct. 2024 1 PGK = 1.158 RON 1 RON = 0.8636 PGK
13 oct. 2024 1 PGK = 1.1567 RON 1 RON = 0.8645 PGK
14 oct. 2024 1 PGK = 1.1585 RON 1 RON = 0.8632 PGK
15 oct. 2024 1 PGK = 1.1596 RON 1 RON = 0.8624 PGK
16 oct. 2024 1 PGK = 1.1603 RON 1 RON = 0.8619 PGK
17 oct. 2024 1 PGK = 1.1632 RON 1 RON = 0.8597 PGK
18 oct. 2024 1 PGK = 1.1635 RON 1 RON = 0.8595 PGK
19 oct. 2024 1 PGK = 1.1651 RON 1 RON = 0.8583 PGK
20 oct. 2024 1 PGK = 1.1651 RON 1 RON = 0.8583 PGK
21 oct. 2024 1 PGK = 1.1632 RON 1 RON = 0.8597 PGK
22 oct. 2024 1 PGK = 1.1495 RON 1 RON = 0.8699 PGK
23 oct. 2024 1 PGK = 1.1559 RON 1 RON = 0.8651 PGK
24 oct. 2024 1 PGK = 1.1508 RON 1 RON = 0.869 PGK
25 oct. 2024 1 PGK = 1.1483 RON 1 RON = 0.8709 PGK
26 oct. 2024 1 PGK = 1.1488 RON 1 RON = 0.8705 PGK
27 oct. 2024 1 PGK = 1.1488 RON 1 RON = 0.8705 PGK
28 oct. 2024 1 PGK = 1.1492 RON 1 RON = 0.8702 PGK
29 oct. 2024 1 PGK = 1.1528 RON 1 RON = 0.8674 PGK
30 oct. 2024 1 PGK = 1.147 RON 1 RON = 0.8718 PGK
31 oct. 2024 1 PGK = 1.1419 RON 1 RON = 0.8757 PGK

Nov 2024

FechaPGK-RONRON-PGK
01 nov. 2024 1 PGK = 1.1408 RON 1 RON = 0.8766 PGK
02 nov. 2024 1 PGK = 1.1747 RON 1 RON = 0.8513 PGK
03 nov. 2024 1 PGK = 1.1467 RON 1 RON = 0.8721 PGK
04 nov. 2024 1 PGK = 1.137 RON 1 RON = 0.8795 PGK
05 nov. 2024 1 PGK = 1.1383 RON 1 RON = 0.8785 PGK
06 nov. 2024 1 PGK = 1.1587 RON 1 RON = 0.8631 PGK
07 nov. 2024 1 PGK = 1.1499 RON 1 RON = 0.8697 PGK
08 nov. 2024 1 PGK = 1.1503 RON 1 RON = 0.8693 PGK
09 nov. 2024 1 PGK = 1.1498 RON 1 RON = 0.8697 PGK
10 nov. 2024 1 PGK = 1.1498 RON 1 RON = 0.8697 PGK
11 nov. 2024 1 PGK = 1.163 RON 1 RON = 0.8599 PGK
12 nov. 2024 1 PGK = 1.1663 RON 1 RON = 0.8574 PGK
13 nov. 2024 1 PGK = 1.1639 RON 1 RON = 0.8592 PGK
14 nov. 2024 1 PGK = 1.1924 RON 1 RON = 0.8386 PGK
15 nov. 2024 1 PGK = 1.1684 RON 1 RON = 0.8559 PGK
16 nov. 2024 1 PGK = 1.1716 RON 1 RON = 0.8535 PGK
17 nov. 2024 1 PGK = 1.1716 RON 1 RON = 0.8535 PGK
18 nov. 2024 1 PGK = 1.1719 RON 1 RON = 0.8533 PGK
19 nov. 2024 1 PGK = 1.1693 RON 1 RON = 0.8552 PGK
20 nov. 2024 1 PGK = 1.1703 RON 1 RON = 0.8545 PGK
21 nov. 2024 1 PGK = 1.1747 RON 1 RON = 0.8513 PGK
22 nov. 2024 1 PGK = 1.1856 RON 1 RON = 0.8434 PGK
23 nov. 2024 1 PGK = 1.1871 RON 1 RON = 0.8424 PGK
24 nov. 2024 1 PGK = 1.1871 RON 1 RON = 0.8424 PGK
25 nov. 2024 1 PGK = 1.1767 RON 1 RON = 0.8498 PGK
26 nov. 2024 1 PGK = 1.1773 RON 1 RON = 0.8494 PGK
27 nov. 2024 1 PGK = 1.1715 RON 1 RON = 0.8536 PGK
28 nov. 2024 1 PGK = 1.1706 RON 1 RON = 0.8543 PGK
29 nov. 2024 1 PGK = 1.1674 RON 1 RON = 0.8566 PGK
30 nov. 2024 1 PGK = 1.1683 RON 1 RON = 0.8559 PGK

Dec 2024

FechaPGK-RONRON-PGK
01 dic. 2024 1 PGK = 1.1683 RON 1 RON = 0.8559 PGK
02 dic. 2024 1 PGK = 1.174 RON 1 RON = 0.8518 PGK
03 dic. 2024 1 PGK = 1.1719 RON 1 RON = 0.8533 PGK
04 dic. 2024 1 PGK = 1.1737 RON 1 RON = 0.852 PGK
05 dic. 2024 1 PGK = 1.1685 RON 1 RON = 0.8558 PGK
06 dic. 2024 1 PGK = 1.1634 RON 1 RON = 0.8596 PGK
07 dic. 2024 1 PGK = 1.1627 RON 1 RON = 0.8601 PGK
08 dic. 2024 1 PGK = 1.1627 RON 1 RON = 0.8601 PGK
09 dic. 2024 1 PGK = 1.1635 RON 1 RON = 0.8595 PGK
10 dic. 2024 1 PGK = 1.1666 RON 1 RON = 0.8572 PGK
11 dic. 2024 1 PGK = 1.1706 RON 1 RON = 0.8543 PGK
12 dic. 2024 1 PGK = 1.1689 RON 1 RON = 0.8555 PGK
13 dic. 2024 1 PGK = 1.171 RON 1 RON = 0.854 PGK
14 dic. 2024 1 PGK = 1.1722 RON 1 RON = 0.8531 PGK
15 dic. 2024 1 PGK = 1.1722 RON 1 RON = 0.8531 PGK
16 dic. 2024 1 PGK = 1.1722 RON 1 RON = 0.8531 PGK
17 dic. 2024 1 PGK = 1.1703 RON 1 RON = 0.8545 PGK
18 dic. 2024 1 PGK = 1.1699 RON 1 RON = 0.8548 PGK
19 dic. 2024 1 PGK = 1.1799 RON 1 RON = 0.8476 PGK
20 dic. 2024 1 PGK = 1.1812 RON 1 RON = 0.8466 PGK
21 dic. 2024 1 PGK = 1.1814 RON 1 RON = 0.8464 PGK
22 dic. 2024 1 PGK = 1.1814 RON 1 RON = 0.8464 PGK
23 dic. 2024 1 PGK = 1.1788 RON 1 RON = 0.8483 PGK
24 dic. 2024 1 PGK = 1.1791 RON 1 RON = 0.8481 PGK
25 dic. 2024 1 PGK = 1.1807 RON 1 RON = 0.847 PGK
26 dic. 2024 1 PGK = 1.1807 RON 1 RON = 0.847 PGK

Información sobre tipos de cambio dePGK-RON y RON-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats