> Tipos de cambio de PGK-RON y RON-PGK - 2025

Tipos de cambio de PGK-RON y RON-PGK - 2025

Tipos de cambio de PGK-RON y RON-PGK

Compruebe a continuación los tipos de cambio de PGK-RON y RON-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PGK = 1,101 RON

1 RON = 0,9082 PGK

1A 2A 2A

PGK frente a RONRON frente a PGK

Jan 2025

Fecha	PGK-RON	RON-PGK
01 ene. 2025	1 PGK = 1.1777 RON	1 RON = 0.8491 PGK
02 ene. 2025	1 PGK = 1.1854 RON	1 RON = 0.8436 PGK
03 ene. 2025	1 PGK = 1.2056 RON	1 RON = 0.8295 PGK
04 ene. 2025	1 PGK = 1.2065 RON	1 RON = 0.8288 PGK
05 ene. 2025	1 PGK = 1.2065 RON	1 RON = 0.8288 PGK
06 ene. 2025	1 PGK = 1.1905 RON	1 RON = 0.84 PGK
07 ene. 2025	1 PGK = 1.1766 RON	1 RON = 0.8499 PGK
08 ene. 2025	1 PGK = 1.204 RON	1 RON = 0.8305 PGK
09 ene. 2025	1 PGK = 1.2045 RON	1 RON = 0.8302 PGK
10 ene. 2025	1 PGK = 1.2036 RON	1 RON = 0.8308 PGK
11 ene. 2025	1 PGK = 1.2062 RON	1 RON = 0.829 PGK
12 ene. 2025	1 PGK = 1.2062 RON	1 RON = 0.829 PGK
13 ene. 2025	1 PGK = 1.2148 RON	1 RON = 0.8232 PGK
14 ene. 2025	1 PGK = 1.1905 RON	1 RON = 0.84 PGK
15 ene. 2025	1 PGK = 1.1861 RON	1 RON = 0.8431 PGK
16 ene. 2025	1 PGK = 1.1871 RON	1 RON = 0.8424 PGK
17 ene. 2025	1 PGK = 1.1881 RON	1 RON = 0.8417 PGK
18 ene. 2025	1 PGK = 1.1916 RON	1 RON = 0.8392 PGK
19 ene. 2025	1 PGK = 1.1916 RON	1 RON = 0.8392 PGK
20 ene. 2025	1 PGK = 1.1856 RON	1 RON = 0.8434 PGK
21 ene. 2025	1 PGK = 1.1803 RON	1 RON = 0.8472 PGK
22 ene. 2025	1 PGK = 1.1767 RON	1 RON = 0.8498 PGK
23 ene. 2025	1 PGK = 1.1903 RON	1 RON = 0.8401 PGK
24 ene. 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
25 ene. 2025	1 PGK = 1.1832 RON	1 RON = 0.8451 PGK
26 ene. 2025	1 PGK = 1.1832 RON	1 RON = 0.8451 PGK
27 ene. 2025	1 PGK = 1.1793 RON	1 RON = 0.8479 PGK
28 ene. 2025	1 PGK = 1.1715 RON	1 RON = 0.8536 PGK
29 ene. 2025	1 PGK = 1.1739 RON	1 RON = 0.8518 PGK
30 ene. 2025	1 PGK = 1.1757 RON	1 RON = 0.8506 PGK
31 ene. 2025	1 PGK = 1.1775 RON	1 RON = 0.8492 PGK

Feb 2025

Fecha	PGK-RON	RON-PGK
01 feb. 2025	1 PGK = 1.1796 RON	1 RON = 0.8477 PGK
02 feb. 2025	1 PGK = 1.1776 RON	1 RON = 0.8492 PGK
03 feb. 2025	1 PGK = 1.2082 RON	1 RON = 0.8277 PGK
04 feb. 2025	1 PGK = 1.1837 RON	1 RON = 0.8448 PGK
05 feb. 2025	1 PGK = 1.19 RON	1 RON = 0.8403 PGK
06 feb. 2025	1 PGK = 1.1785 RON	1 RON = 0.8486 PGK
07 feb. 2025	1 PGK = 1.1936 RON	1 RON = 0.8378 PGK
08 feb. 2025	1 PGK = 1.1927 RON	1 RON = 0.8384 PGK
09 feb. 2025	1 PGK = 1.1927 RON	1 RON = 0.8384 PGK
10 feb. 2025	1 PGK = 1.1822 RON	1 RON = 0.8459 PGK
11 feb. 2025	1 PGK = 1.1818 RON	1 RON = 0.8461 PGK
12 feb. 2025	1 PGK = 1.1931 RON	1 RON = 0.8382 PGK
13 feb. 2025	1 PGK = 1.1947 RON	1 RON = 0.837 PGK
14 feb. 2025	1 PGK = 1.1811 RON	1 RON = 0.8467 PGK
15 feb. 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
16 feb. 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
17 feb. 2025	1 PGK = 1.1811 RON	1 RON = 0.8466 PGK
18 feb. 2025	1 PGK = 1.165 RON	1 RON = 0.8583 PGK
19 feb. 2025	1 PGK = 1.1863 RON	1 RON = 0.8429 PGK
20 feb. 2025	1 PGK = 1.1921 RON	1 RON = 0.8389 PGK
21 feb. 2025	1 PGK = 1.1639 RON	1 RON = 0.8592 PGK
22 feb. 2025	1 PGK = 1.1648 RON	1 RON = 0.8585 PGK
23 feb. 2025	1 PGK = 1.1648 RON	1 RON = 0.8585 PGK
24 feb. 2025	1 PGK = 1.1653 RON	1 RON = 0.8581 PGK
25 feb. 2025	1 PGK = 1.1793 RON	1 RON = 0.848 PGK
26 feb. 2025	1 PGK = 1.1672 RON	1 RON = 0.8568 PGK
27 feb. 2025	1 PGK = 1.1798 RON	1 RON = 0.8476 PGK
28 feb. 2025	1 PGK = 1.1871 RON	1 RON = 0.8424 PGK

Mar 2025

Fecha	PGK-RON	RON-PGK
01 mar. 2025	1 PGK = 1.206 RON	1 RON = 0.8292 PGK
02 mar. 2025	1 PGK = 1.1937 RON	1 RON = 0.8378 PGK
03 mar. 2025	1 PGK = 1.1952 RON	1 RON = 0.8367 PGK
04 mar. 2025	1 PGK = 1.1722 RON	1 RON = 0.8531 PGK
05 mar. 2025	1 PGK = 1.1412 RON	1 RON = 0.8763 PGK
06 mar. 2025	1 PGK = 1.1286 RON	1 RON = 0.8861 PGK
07 mar. 2025	1 PGK = 1.1228 RON	1 RON = 0.8906 PGK
08 mar. 2025	1 PGK = 1.1331 RON	1 RON = 0.8826 PGK
09 mar. 2025	1 PGK = 1.1234 RON	1 RON = 0.8901 PGK
10 mar. 2025	1 PGK = 1.1433 RON	1 RON = 0.8747 PGK
11 mar. 2025	1 PGK = 1.1355 RON	1 RON = 0.8807 PGK
12 mar. 2025	1 PGK = 1.1339 RON	1 RON = 0.8819 PGK
13 mar. 2025	1 PGK = 1.1353 RON	1 RON = 0.8808 PGK
14 mar. 2025	1 PGK = 1.1358 RON	1 RON = 0.8805 PGK
15 mar. 2025	1 PGK = 1.1155 RON	1 RON = 0.8965 PGK
16 mar. 2025	1 PGK = 1.1281 RON	1 RON = 0.8864 PGK
17 mar. 2025	1 PGK = 1.1109 RON	1 RON = 0.9002 PGK
18 mar. 2025	1 PGK = 1.1083 RON	1 RON = 0.9023 PGK
19 mar. 2025	1 PGK = 1.1081 RON	1 RON = 0.9025 PGK
20 mar. 2025	1 PGK = 1.1364 RON	1 RON = 0.88 PGK
21 mar. 2025	1 PGK = 1.1318 RON	1 RON = 0.8836 PGK
22 mar. 2025	1 PGK = 1.1196 RON	1 RON = 0.8932 PGK
23 mar. 2025	1 PGK = 1.1239 RON	1 RON = 0.8898 PGK
24 mar. 2025	1 PGK = 1.1265 RON	1 RON = 0.8877 PGK
25 mar. 2025	1 PGK = 1.1276 RON	1 RON = 0.8868 PGK
26 mar. 2025	1 PGK = 1.1186 RON	1 RON = 0.894 PGK
27 mar. 2025	1 PGK = 1.1205 RON	1 RON = 0.8924 PGK
28 mar. 2025	1 PGK = 1.1202 RON	1 RON = 0.8927 PGK
29 mar. 2025	1 PGK = 1.1257 RON	1 RON = 0.8883 PGK
30 mar. 2025	1 PGK = 1.1257 RON	1 RON = 0.8883 PGK
31 mar. 2025	1 PGK = 1.1326 RON	1 RON = 0.8829 PGK

Apr 2025

Fecha	PGK-RON	RON-PGK
01 abr. 2025	1 PGK = 1.13 RON	1 RON = 0.885 PGK
02 abr. 2025	1 PGK = 1.1173 RON	1 RON = 0.895 PGK
03 abr. 2025	1 PGK = 1.121 RON	1 RON = 0.8921 PGK
04 abr. 2025	1 PGK = 1.0921 RON	1 RON = 0.9156 PGK
05 abr. 2025	1 PGK = 1.0936 RON	1 RON = 0.9144 PGK
06 abr. 2025	1 PGK = 1.0936 RON	1 RON = 0.9144 PGK
07 abr. 2025	1 PGK = 1.115 RON	1 RON = 0.8968 PGK
08 abr. 2025	1 PGK = 1.1245 RON	1 RON = 0.8893 PGK
09 abr. 2025	1 PGK = 1.092 RON	1 RON = 0.9158 PGK
10 abr. 2025	1 PGK = 1.0952 RON	1 RON = 0.913 PGK
11 abr. 2025	1 PGK = 1.086 RON	1 RON = 0.9208 PGK
12 abr. 2025	1 PGK = 1.063 RON	1 RON = 0.9407 PGK
13 abr. 2025	1 PGK = 1.0668 RON	1 RON = 0.9374 PGK
14 abr. 2025	1 PGK = 1.066 RON	1 RON = 0.9381 PGK
15 abr. 2025	1 PGK = 1.079 RON	1 RON = 0.9268 PGK
16 abr. 2025	1 PGK = 1.0802 RON	1 RON = 0.9257 PGK
17 abr. 2025	1 PGK = 1.0599 RON	1 RON = 0.9435 PGK
18 abr. 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
19 abr. 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
20 abr. 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
21 abr. 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
22 abr. 2025	1 PGK = 1.0475 RON	1 RON = 0.9547 PGK
23 abr. 2025	1 PGK = 1.0695 RON	1 RON = 0.935 PGK
24 abr. 2025	1 PGK = 1.0581 RON	1 RON = 0.9451 PGK
25 abr. 2025	1 PGK = 1.0737 RON	1 RON = 0.9314 PGK
26 abr. 2025	1 PGK = 1.0813 RON	1 RON = 0.9248 PGK
27 abr. 2025	1 PGK = 1.0813 RON	1 RON = 0.9248 PGK
28 abr. 2025	1 PGK = 1.058 RON	1 RON = 0.9452 PGK
29 abr. 2025	1 PGK = 1.0567 RON	1 RON = 0.9464 PGK
30 abr. 2025	1 PGK = 1.072 RON	1 RON = 0.9328 PGK

May 2025

Fecha	PGK-RON	RON-PGK
01 may. 2025	1 PGK = 1.0728 RON	1 RON = 0.9321 PGK
02 may. 2025	1 PGK = 1.0587 RON	1 RON = 0.9446 PGK
03 may. 2025	1 PGK = 1.0601 RON	1 RON = 0.9433 PGK
04 may. 2025	1 PGK = 1.0601 RON	1 RON = 0.9433 PGK
05 may. 2025	1 PGK = 1.0754 RON	1 RON = 0.9299 PGK
06 may. 2025	1 PGK = 1.0952 RON	1 RON = 0.913 PGK
07 may. 2025	1 PGK = 1.082 RON	1 RON = 0.9242 PGK
08 may. 2025	1 PGK = 1.0922 RON	1 RON = 0.9156 PGK
09 may. 2025	1 PGK = 1.0963 RON	1 RON = 0.9122 PGK
10 may. 2025	1 PGK = 1.1198 RON	1 RON = 0.893 PGK
11 may. 2025	1 PGK = 1.097 RON	1 RON = 0.9116 PGK
12 may. 2025	1 PGK = 1.1105 RON	1 RON = 0.9005 PGK
13 may. 2025	1 PGK = 1.1067 RON	1 RON = 0.9036 PGK
14 may. 2025	1 PGK = 1.0938 RON	1 RON = 0.9142 PGK
15 may. 2025	1 PGK = 1.0977 RON	1 RON = 0.911 PGK
16 may. 2025	1 PGK = 1.0965 RON	1 RON = 0.912 PGK
17 may. 2025	1 PGK = 1.097 RON	1 RON = 0.9116 PGK
18 may. 2025	1 PGK = 1.097 RON	1 RON = 0.9116 PGK
19 may. 2025	1 PGK = 1.0751 RON	1 RON = 0.9302 PGK
20 may. 2025	1 PGK = 1.0868 RON	1 RON = 0.9201 PGK
21 may. 2025	1 PGK = 1.0921 RON	1 RON = 0.9156 PGK
22 may. 2025	1 PGK = 1.0925 RON	1 RON = 0.9153 PGK
23 may. 2025	1 PGK = 1.0849 RON	1 RON = 0.9218 PGK
24 may. 2025	1 PGK = 1.0863 RON	1 RON = 0.9205 PGK
25 may. 2025	1 PGK = 1.0863 RON	1 RON = 0.9205 PGK
26 may. 2025	1 PGK = 1.0846 RON	1 RON = 0.922 PGK
27 may. 2025	1 PGK = 1.087 RON	1 RON = 0.92 PGK
28 may. 2025	1 PGK = 1.0713 RON	1 RON = 0.9334 PGK
29 may. 2025	1 PGK = 1.0763 RON	1 RON = 0.9291 PGK
30 may. 2025	1 PGK = 1.0879 RON	1 RON = 0.9192 PGK
31 may. 2025	1 PGK = 1.0855 RON	1 RON = 0.9213 PGK

Jun 2025

Fecha	PGK-RON	RON-PGK
01 jun. 2025	1 PGK = 1.087 RON	1 RON = 0.92 PGK
02 jun. 2025	1 PGK = 1.0784 RON	1 RON = 0.9273 PGK
03 jun. 2025	1 PGK = 1.0802 RON	1 RON = 0.9258 PGK
04 jun. 2025	1 PGK = 1.0647 RON	1 RON = 0.9392 PGK
05 jun. 2025	1 PGK = 1.06 RON	1 RON = 0.9434 PGK
06 jun. 2025	1 PGK = 1.075 RON	1 RON = 0.9303 PGK
07 jun. 2025	1 PGK = 1.0751 RON	1 RON = 0.9302 PGK
08 jun. 2025	1 PGK = 1.0751 RON	1 RON = 0.9302 PGK
09 jun. 2025	1 PGK = 1.0594 RON	1 RON = 0.9439 PGK
10 jun. 2025	1 PGK = 1.0559 RON	1 RON = 0.9471 PGK
11 jun. 2025	1 PGK = 1.069 RON	1 RON = 0.9355 PGK
12 jun. 2025	1 PGK = 1.0398 RON	1 RON = 0.9617 PGK
13 jun. 2025	1 PGK = 1.0467 RON	1 RON = 0.9553 PGK
14 jun. 2025	1 PGK = 1.046 RON	1 RON = 0.956 PGK
15 jun. 2025	1 PGK = 1.046 RON	1 RON = 0.956 PGK
16 jun. 2025	1 PGK = 1.0552 RON	1 RON = 0.9477 PGK
17 jun. 2025	1 PGK = 1.0566 RON	1 RON = 0.9464 PGK
18 jun. 2025	1 PGK = 1.0625 RON	1 RON = 0.9412 PGK
19 jun. 2025	1 PGK = 1.049 RON	1 RON = 0.9533 PGK
20 jun. 2025	1 PGK = 1.0447 RON	1 RON = 0.9572 PGK
21 jun. 2025	1 PGK = 1.0443 RON	1 RON = 0.9576 PGK
22 jun. 2025	1 PGK = 1.0443 RON	1 RON = 0.9576 PGK
23 jun. 2025	1 PGK = 1.0689 RON	1 RON = 0.9356 PGK
24 jun. 2025	1 PGK = 1.0557 RON	1 RON = 0.9472 PGK
25 jun. 2025	1 PGK = 1.0572 RON	1 RON = 0.9459 PGK
26 jun. 2025	1 PGK = 1.0499 RON	1 RON = 0.9524 PGK
27 jun. 2025	1 PGK = 1.0529 RON	1 RON = 0.9497 PGK
28 jun. 2025	1 PGK = 1.0519 RON	1 RON = 0.9507 PGK
29 jun. 2025	1 PGK = 1.0519 RON	1 RON = 0.9507 PGK
30 jun. 2025	1 PGK = 1.0491 RON	1 RON = 0.9532 PGK

Jul 2025

Fecha	PGK-RON	RON-PGK
01 jul. 2025	1 PGK = 1.0418 RON	1 RON = 0.9598 PGK
02 jul. 2025	1 PGK = 1.0427 RON	1 RON = 0.959 PGK
03 jul. 2025	1 PGK = 1.0398 RON	1 RON = 0.9617 PGK
04 jul. 2025	1 PGK = 1.0403 RON	1 RON = 0.9612 PGK
05 jul. 2025	1 PGK = 1.0398 RON	1 RON = 0.9617 PGK
06 jul. 2025	1 PGK = 1.0398 RON	1 RON = 0.9617 PGK
07 jul. 2025	1 PGK = 1.03 RON	1 RON = 0.9708 PGK
08 jul. 2025	1 PGK = 1.0321 RON	1 RON = 0.9689 PGK
09 jul. 2025	1 PGK = 1.0354 RON	1 RON = 0.9658 PGK
10 jul. 2025	1 PGK = 1.0322 RON	1 RON = 0.9688 PGK
11 jul. 2025	1 PGK = 1.0507 RON	1 RON = 0.9517 PGK
12 jul. 2025	1 PGK = 1.0517 RON	1 RON = 0.9509 PGK
13 jul. 2025	1 PGK = 1.0538 RON	1 RON = 0.949 PGK
14 jul. 2025	1 PGK = 1.0505 RON	1 RON = 0.9519 PGK
15 jul. 2025	1 PGK = 1.0515 RON	1 RON = 0.951 PGK
16 jul. 2025	1 PGK = 1.0557 RON	1 RON = 0.9473 PGK
17 jul. 2025	1 PGK = 1.0429 RON	1 RON = 0.9589 PGK
18 jul. 2025	1 PGK = 1.053 RON	1 RON = 0.9497 PGK
19 jul. 2025	1 PGK = 1.053 RON	1 RON = 0.9496 PGK
20 jul. 2025	1 PGK = 1.053 RON	1 RON = 0.9496 PGK
21 jul. 2025	1 PGK = 1.0359 RON	1 RON = 0.9654 PGK
22 jul. 2025	1 PGK = 1.0311 RON	1 RON = 0.9698 PGK
23 jul. 2025	1 PGK = 1.0285 RON	1 RON = 0.9723 PGK
24 jul. 2025	1 PGK = 1.0259 RON	1 RON = 0.9747 PGK
25 jul. 2025	1 PGK = 1.0428 RON	1 RON = 0.9589 PGK
26 jul. 2025	1 PGK = 1.0427 RON	1 RON = 0.9591 PGK
27 jul. 2025	1 PGK = 1.0427 RON	1 RON = 0.9591 PGK
28 jul. 2025	1 PGK = 1.034 RON	1 RON = 0.9671 PGK
29 jul. 2025	1 PGK = 1.0438 RON	1 RON = 0.958 PGK
30 jul. 2025	1 PGK = 1.0632 RON	1 RON = 0.9406 PGK
31 jul. 2025	1 PGK = 1.0701 RON	1 RON = 0.9345 PGK

Aug 2025

Fecha	PGK-RON	RON-PGK
01 ago. 2025	1 PGK = 1.0553 RON	1 RON = 0.9476 PGK
02 ago. 2025	1 PGK = 1.0562 RON	1 RON = 0.9468 PGK
03 ago. 2025	1 PGK = 1.0562 RON	1 RON = 0.9468 PGK
04 ago. 2025	1 PGK = 1.0422 RON	1 RON = 0.9595 PGK
05 ago. 2025	1 PGK = 1.0425 RON	1 RON = 0.9592 PGK
06 ago. 2025	1 PGK = 1.0534 RON	1 RON = 0.9493 PGK
07 ago. 2025	1 PGK = 1.0324 RON	1 RON = 0.9686 PGK
08 ago. 2025	1 PGK = 1.0337 RON	1 RON = 0.9674 PGK
09 ago. 2025	1 PGK = 1.0333 RON	1 RON = 0.9678 PGK
10 ago. 2025	1 PGK = 1.0339 RON	1 RON = 0.9673 PGK
11 ago. 2025	1 PGK = 1.0322 RON	1 RON = 0.9688 PGK
12 ago. 2025	1 PGK = 1.0503 RON	1 RON = 0.9521 PGK
13 ago. 2025	1 PGK = 1.0401 RON	1 RON = 0.9614 PGK
14 ago. 2025	1 PGK = 1.0416 RON	1 RON = 0.96 PGK
15 ago. 2025	1 PGK = 1.0443 RON	1 RON = 0.9575 PGK
16 ago. 2025	1 PGK = 1.0448 RON	1 RON = 0.9571 PGK
17 ago. 2025	1 PGK = 1.0413 RON	1 RON = 0.9604 PGK
18 ago. 2025	1 PGK = 1.0265 RON	1 RON = 0.9742 PGK
19 ago. 2025	1 PGK = 1.0248 RON	1 RON = 0.9758 PGK
20 ago. 2025	1 PGK = 1.0276 RON	1 RON = 0.9731 PGK
21 ago. 2025	1 PGK = 1.028 RON	1 RON = 0.9728 PGK
22 ago. 2025	1 PGK = 1.0307 RON	1 RON = 0.9702 PGK
23 ago. 2025	1 PGK = 1.0203 RON	1 RON = 0.9801 PGK
24 ago. 2025	1 PGK = 1.0312 RON	1 RON = 0.9697 PGK
25 ago. 2025	1 PGK = 1.0227 RON	1 RON = 0.9778 PGK
26 ago. 2025	1 PGK = 1.0232 RON	1 RON = 0.9773 PGK
27 ago. 2025	1 PGK = 1.0335 RON	1 RON = 0.9676 PGK
28 ago. 2025	1 PGK = 1.0496 RON	1 RON = 0.9527 PGK

Información sobre tipos de cambio dePGK-RON y RON-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias