> Tipos de cambio de PGK-RON y RON-PGK - 2025

Tipos de cambio de PGK-RON y RON-PGK - 2025

Tipos de cambio de PGK-RON y RON-PGK

Compruebe a continuación los tipos de cambio de PGK-RON y RON-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PGK = 1,1332 RON

1 RON = 0,8825 PGK

1A 2A 2A

PGK frente a RONRON frente a PGK

Jan 2025

Fecha	PGK-RON	RON-PGK
01 ene. 2025	1 PGK = 1.1777 RON	1 RON = 0.8491 PGK
02 ene. 2025	1 PGK = 1.1854 RON	1 RON = 0.8436 PGK
03 ene. 2025	1 PGK = 1.2056 RON	1 RON = 0.8295 PGK
04 ene. 2025	1 PGK = 1.2065 RON	1 RON = 0.8288 PGK
05 ene. 2025	1 PGK = 1.2065 RON	1 RON = 0.8288 PGK
06 ene. 2025	1 PGK = 1.1905 RON	1 RON = 0.84 PGK
07 ene. 2025	1 PGK = 1.1766 RON	1 RON = 0.8499 PGK
08 ene. 2025	1 PGK = 1.204 RON	1 RON = 0.8305 PGK
09 ene. 2025	1 PGK = 1.2045 RON	1 RON = 0.8302 PGK
10 ene. 2025	1 PGK = 1.2036 RON	1 RON = 0.8308 PGK
11 ene. 2025	1 PGK = 1.2062 RON	1 RON = 0.829 PGK
12 ene. 2025	1 PGK = 1.2062 RON	1 RON = 0.829 PGK
13 ene. 2025	1 PGK = 1.2148 RON	1 RON = 0.8232 PGK
14 ene. 2025	1 PGK = 1.1905 RON	1 RON = 0.84 PGK
15 ene. 2025	1 PGK = 1.1861 RON	1 RON = 0.8431 PGK
16 ene. 2025	1 PGK = 1.1871 RON	1 RON = 0.8424 PGK
17 ene. 2025	1 PGK = 1.1881 RON	1 RON = 0.8417 PGK
18 ene. 2025	1 PGK = 1.1916 RON	1 RON = 0.8392 PGK
19 ene. 2025	1 PGK = 1.1916 RON	1 RON = 0.8392 PGK
20 ene. 2025	1 PGK = 1.1856 RON	1 RON = 0.8434 PGK
21 ene. 2025	1 PGK = 1.1803 RON	1 RON = 0.8472 PGK
22 ene. 2025	1 PGK = 1.1767 RON	1 RON = 0.8498 PGK
23 ene. 2025	1 PGK = 1.1903 RON	1 RON = 0.8401 PGK
24 ene. 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
25 ene. 2025	1 PGK = 1.1832 RON	1 RON = 0.8451 PGK
26 ene. 2025	1 PGK = 1.1832 RON	1 RON = 0.8451 PGK
27 ene. 2025	1 PGK = 1.1793 RON	1 RON = 0.8479 PGK
28 ene. 2025	1 PGK = 1.1715 RON	1 RON = 0.8536 PGK
29 ene. 2025	1 PGK = 1.1739 RON	1 RON = 0.8518 PGK
30 ene. 2025	1 PGK = 1.1757 RON	1 RON = 0.8506 PGK
31 ene. 2025	1 PGK = 1.1775 RON	1 RON = 0.8492 PGK

Feb 2025

Fecha	PGK-RON	RON-PGK
01 feb. 2025	1 PGK = 1.1796 RON	1 RON = 0.8477 PGK
02 feb. 2025	1 PGK = 1.1776 RON	1 RON = 0.8492 PGK
03 feb. 2025	1 PGK = 1.2082 RON	1 RON = 0.8277 PGK
04 feb. 2025	1 PGK = 1.1837 RON	1 RON = 0.8448 PGK
05 feb. 2025	1 PGK = 1.19 RON	1 RON = 0.8403 PGK
06 feb. 2025	1 PGK = 1.1785 RON	1 RON = 0.8486 PGK
07 feb. 2025	1 PGK = 1.1936 RON	1 RON = 0.8378 PGK
08 feb. 2025	1 PGK = 1.1927 RON	1 RON = 0.8384 PGK
09 feb. 2025	1 PGK = 1.1927 RON	1 RON = 0.8384 PGK
10 feb. 2025	1 PGK = 1.1822 RON	1 RON = 0.8459 PGK
11 feb. 2025	1 PGK = 1.1818 RON	1 RON = 0.8461 PGK
12 feb. 2025	1 PGK = 1.1931 RON	1 RON = 0.8382 PGK
13 feb. 2025	1 PGK = 1.1947 RON	1 RON = 0.837 PGK
14 feb. 2025	1 PGK = 1.1811 RON	1 RON = 0.8467 PGK
15 feb. 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
16 feb. 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
17 feb. 2025	1 PGK = 1.1811 RON	1 RON = 0.8466 PGK
18 feb. 2025	1 PGK = 1.165 RON	1 RON = 0.8583 PGK
19 feb. 2025	1 PGK = 1.1863 RON	1 RON = 0.8429 PGK
20 feb. 2025	1 PGK = 1.1921 RON	1 RON = 0.8389 PGK
21 feb. 2025	1 PGK = 1.1639 RON	1 RON = 0.8592 PGK
22 feb. 2025	1 PGK = 1.1648 RON	1 RON = 0.8585 PGK
23 feb. 2025	1 PGK = 1.1648 RON	1 RON = 0.8585 PGK
24 feb. 2025	1 PGK = 1.1653 RON	1 RON = 0.8581 PGK
25 feb. 2025	1 PGK = 1.1793 RON	1 RON = 0.848 PGK
26 feb. 2025	1 PGK = 1.1672 RON	1 RON = 0.8568 PGK
27 feb. 2025	1 PGK = 1.1798 RON	1 RON = 0.8476 PGK
28 feb. 2025	1 PGK = 1.1871 RON	1 RON = 0.8424 PGK

Mar 2025

Fecha	PGK-RON	RON-PGK
01 mar. 2025	1 PGK = 1.206 RON	1 RON = 0.8292 PGK
02 mar. 2025	1 PGK = 1.1937 RON	1 RON = 0.8378 PGK
03 mar. 2025	1 PGK = 1.1952 RON	1 RON = 0.8367 PGK
04 mar. 2025	1 PGK = 1.1722 RON	1 RON = 0.8531 PGK
05 mar. 2025	1 PGK = 1.1412 RON	1 RON = 0.8763 PGK
06 mar. 2025	1 PGK = 1.1286 RON	1 RON = 0.8861 PGK
07 mar. 2025	1 PGK = 1.1228 RON	1 RON = 0.8906 PGK
08 mar. 2025	1 PGK = 1.1331 RON	1 RON = 0.8826 PGK
09 mar. 2025	1 PGK = 1.1234 RON	1 RON = 0.8901 PGK
10 mar. 2025	1 PGK = 1.1433 RON	1 RON = 0.8747 PGK
11 mar. 2025	1 PGK = 1.1355 RON	1 RON = 0.8807 PGK
12 mar. 2025	1 PGK = 1.1339 RON	1 RON = 0.8819 PGK
13 mar. 2025	1 PGK = 1.1353 RON	1 RON = 0.8808 PGK
14 mar. 2025	1 PGK = 1.1358 RON	1 RON = 0.8805 PGK
15 mar. 2025	1 PGK = 1.1155 RON	1 RON = 0.8965 PGK
16 mar. 2025	1 PGK = 1.1281 RON	1 RON = 0.8864 PGK
17 mar. 2025	1 PGK = 1.1109 RON	1 RON = 0.9002 PGK
18 mar. 2025	1 PGK = 1.1083 RON	1 RON = 0.9023 PGK
19 mar. 2025	1 PGK = 1.1081 RON	1 RON = 0.9025 PGK
20 mar. 2025	1 PGK = 1.1364 RON	1 RON = 0.88 PGK
21 mar. 2025	1 PGK = 1.1318 RON	1 RON = 0.8836 PGK
22 mar. 2025	1 PGK = 1.1196 RON	1 RON = 0.8932 PGK
23 mar. 2025	1 PGK = 1.1239 RON	1 RON = 0.8898 PGK
24 mar. 2025	1 PGK = 1.1265 RON	1 RON = 0.8877 PGK
25 mar. 2025	1 PGK = 1.1276 RON	1 RON = 0.8868 PGK
26 mar. 2025	1 PGK = 1.1186 RON	1 RON = 0.894 PGK
27 mar. 2025	1 PGK = 1.1205 RON	1 RON = 0.8924 PGK
28 mar. 2025	1 PGK = 1.1202 RON	1 RON = 0.8927 PGK
29 mar. 2025	1 PGK = 1.1257 RON	1 RON = 0.8883 PGK
30 mar. 2025	1 PGK = 1.1257 RON	1 RON = 0.8883 PGK
31 mar. 2025	1 PGK = 1.1326 RON	1 RON = 0.8829 PGK

Apr 2025

Fecha	PGK-RON	RON-PGK
01 abr. 2025	1 PGK = 1.13 RON	1 RON = 0.885 PGK
02 abr. 2025	1 PGK = 1.1173 RON	1 RON = 0.895 PGK
03 abr. 2025	1 PGK = 1.121 RON	1 RON = 0.8921 PGK
04 abr. 2025	1 PGK = 1.0921 RON	1 RON = 0.9156 PGK
05 abr. 2025	1 PGK = 1.0936 RON	1 RON = 0.9144 PGK
06 abr. 2025	1 PGK = 1.0936 RON	1 RON = 0.9144 PGK
07 abr. 2025	1 PGK = 1.115 RON	1 RON = 0.8968 PGK
08 abr. 2025	1 PGK = 1.1245 RON	1 RON = 0.8893 PGK
09 abr. 2025	1 PGK = 1.092 RON	1 RON = 0.9158 PGK
10 abr. 2025	1 PGK = 1.0952 RON	1 RON = 0.913 PGK
11 abr. 2025	1 PGK = 1.086 RON	1 RON = 0.9208 PGK
12 abr. 2025	1 PGK = 1.063 RON	1 RON = 0.9407 PGK
13 abr. 2025	1 PGK = 1.0668 RON	1 RON = 0.9374 PGK
14 abr. 2025	1 PGK = 1.066 RON	1 RON = 0.9381 PGK
15 abr. 2025	1 PGK = 1.079 RON	1 RON = 0.9268 PGK
16 abr. 2025	1 PGK = 1.0802 RON	1 RON = 0.9257 PGK
17 abr. 2025	1 PGK = 1.0599 RON	1 RON = 0.9435 PGK
18 abr. 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
19 abr. 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
20 abr. 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
21 abr. 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
22 abr. 2025	1 PGK = 1.0475 RON	1 RON = 0.9547 PGK
23 abr. 2025	1 PGK = 1.0695 RON	1 RON = 0.935 PGK
24 abr. 2025	1 PGK = 1.0581 RON	1 RON = 0.9451 PGK
25 abr. 2025	1 PGK = 1.0737 RON	1 RON = 0.9314 PGK
26 abr. 2025	1 PGK = 1.0813 RON	1 RON = 0.9248 PGK
27 abr. 2025	1 PGK = 1.0813 RON	1 RON = 0.9248 PGK
28 abr. 2025	1 PGK = 1.058 RON	1 RON = 0.9452 PGK
29 abr. 2025	1 PGK = 1.0567 RON	1 RON = 0.9464 PGK
30 abr. 2025	1 PGK = 1.072 RON	1 RON = 0.9328 PGK

May 2025

Fecha	PGK-RON	RON-PGK
01 may. 2025	1 PGK = 1.0728 RON	1 RON = 0.9321 PGK
02 may. 2025	1 PGK = 1.0587 RON	1 RON = 0.9446 PGK
03 may. 2025	1 PGK = 1.0601 RON	1 RON = 0.9433 PGK
04 may. 2025	1 PGK = 1.0601 RON	1 RON = 0.9433 PGK
05 may. 2025	1 PGK = 1.0754 RON	1 RON = 0.9299 PGK
06 may. 2025	1 PGK = 1.0952 RON	1 RON = 0.913 PGK
07 may. 2025	1 PGK = 1.082 RON	1 RON = 0.9242 PGK
08 may. 2025	1 PGK = 1.0922 RON	1 RON = 0.9156 PGK
09 may. 2025	1 PGK = 1.0963 RON	1 RON = 0.9122 PGK
10 may. 2025	1 PGK = 1.1198 RON	1 RON = 0.893 PGK
11 may. 2025	1 PGK = 1.097 RON	1 RON = 0.9116 PGK
12 may. 2025	1 PGK = 1.1105 RON	1 RON = 0.9005 PGK
13 may. 2025	1 PGK = 1.1067 RON	1 RON = 0.9036 PGK
14 may. 2025	1 PGK = 1.0938 RON	1 RON = 0.9142 PGK
15 may. 2025	1 PGK = 1.0977 RON	1 RON = 0.911 PGK
16 may. 2025	1 PGK = 1.0965 RON	1 RON = 0.912 PGK
17 may. 2025	1 PGK = 1.097 RON	1 RON = 0.9116 PGK
18 may. 2025	1 PGK = 1.097 RON	1 RON = 0.9116 PGK
19 may. 2025	1 PGK = 1.0751 RON	1 RON = 0.9302 PGK
20 may. 2025	1 PGK = 1.0868 RON	1 RON = 0.9201 PGK
21 may. 2025	1 PGK = 1.0921 RON	1 RON = 0.9156 PGK
22 may. 2025	1 PGK = 1.0925 RON	1 RON = 0.9153 PGK
23 may. 2025	1 PGK = 1.0849 RON	1 RON = 0.9218 PGK
24 may. 2025	1 PGK = 1.0863 RON	1 RON = 0.9205 PGK
25 may. 2025	1 PGK = 1.0863 RON	1 RON = 0.9205 PGK
26 may. 2025	1 PGK = 1.0846 RON	1 RON = 0.922 PGK
27 may. 2025	1 PGK = 1.087 RON	1 RON = 0.92 PGK
28 may. 2025	1 PGK = 1.0713 RON	1 RON = 0.9334 PGK
29 may. 2025	1 PGK = 1.0763 RON	1 RON = 0.9291 PGK
30 may. 2025	1 PGK = 1.0879 RON	1 RON = 0.9192 PGK
31 may. 2025	1 PGK = 1.0855 RON	1 RON = 0.9213 PGK

Jun 2025

Fecha	PGK-RON	RON-PGK
01 jun. 2025	1 PGK = 1.087 RON	1 RON = 0.92 PGK
02 jun. 2025	1 PGK = 1.0869 RON	1 RON = 0.92 PGK

Información sobre tipos de cambio dePGK-RON y RON-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias