currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PGK-RSD y RSD-PGK - 2025

Tipos de cambio de PGK-RSD y RSD-PGK - 2025

Tipos de cambio de PGK-RSD y RSD-PGK

Compruebe a continuación los tipos de cambio de PGK-RSD y RSD-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PGK = 27,4472 RSD
1 RSD = 0,0364 PGK
1A 2A 2A

Jan 2025

FechaPGK-RSDRSD-PGK
01 ene. 2025 1 PGK = 27.6951 RSD 1 RSD = 0.0361 PGK
02 ene. 2025 1 PGK = 27.8825 RSD 1 RSD = 0.0359 PGK
03 ene. 2025 1 PGK = 28.3514 RSD 1 RSD = 0.0353 PGK
04 ene. 2025 1 PGK = 28.3704 RSD 1 RSD = 0.0352 PGK
05 ene. 2025 1 PGK = 28.3704 RSD 1 RSD = 0.0352 PGK
06 ene. 2025 1 PGK = 28.0147 RSD 1 RSD = 0.0357 PGK
07 ene. 2025 1 PGK = 27.6907 RSD 1 RSD = 0.0361 PGK
08 ene. 2025 1 PGK = 28.335 RSD 1 RSD = 0.0353 PGK
09 ene. 2025 1 PGK = 28.3553 RSD 1 RSD = 0.0353 PGK
10 ene. 2025 1 PGK = 28.3373 RSD 1 RSD = 0.0353 PGK
11 ene. 2025 1 PGK = 28.3499 RSD 1 RSD = 0.0353 PGK
12 ene. 2025 1 PGK = 28.3499 RSD 1 RSD = 0.0353 PGK
13 ene. 2025 1 PGK = 28.6116 RSD 1 RSD = 0.035 PGK
14 ene. 2025 1 PGK = 28.0281 RSD 1 RSD = 0.0357 PGK
15 ene. 2025 1 PGK = 27.918 RSD 1 RSD = 0.0358 PGK
16 ene. 2025 1 PGK = 27.9432 RSD 1 RSD = 0.0358 PGK
17 ene. 2025 1 PGK = 27.9565 RSD 1 RSD = 0.0358 PGK
18 ene. 2025 1 PGK = 28.0385 RSD 1 RSD = 0.0357 PGK
19 ene. 2025 1 PGK = 27.9411 RSD 1 RSD = 0.0358 PGK
20 ene. 2025 1 PGK = 27.894 RSD 1 RSD = 0.0358 PGK
21 ene. 2025 1 PGK = 27.7755 RSD 1 RSD = 0.036 PGK
22 ene. 2025 1 PGK = 27.7014 RSD 1 RSD = 0.0361 PGK
23 ene. 2025 1 PGK = 28.0152 RSD 1 RSD = 0.0357 PGK
24 ene. 2025 1 PGK = 27.842 RSD 1 RSD = 0.0359 PGK
25 ene. 2025 1 PGK = 27.8261 RSD 1 RSD = 0.0359 PGK
26 ene. 2025 1 PGK = 27.8261 RSD 1 RSD = 0.0359 PGK
27 ene. 2025 1 PGK = 27.7598 RSD 1 RSD = 0.036 PGK
28 ene. 2025 1 PGK = 27.576 RSD 1 RSD = 0.0363 PGK
29 ene. 2025 1 PGK = 27.6358 RSD 1 RSD = 0.0362 PGK
30 ene. 2025 1 PGK = 27.6766 RSD 1 RSD = 0.0361 PGK
31 ene. 2025 1 PGK = 27.7161 RSD 1 RSD = 0.0361 PGK

Feb 2025

FechaPGK-RSDRSD-PGK
01 feb. 2025 1 PGK = 27.7694 RSD 1 RSD = 0.036 PGK
02 feb. 2025 1 PGK = 27.7231 RSD 1 RSD = 0.0361 PGK
03 feb. 2025 1 PGK = 28.4365 RSD 1 RSD = 0.0352 PGK
04 feb. 2025 1 PGK = 27.8534 RSD 1 RSD = 0.0359 PGK
05 feb. 2025 1 PGK = 27.999 RSD 1 RSD = 0.0357 PGK
06 feb. 2025 1 PGK = 27.7316 RSD 1 RSD = 0.0361 PGK
07 feb. 2025 1 PGK = 28.0801 RSD 1 RSD = 0.0356 PGK
08 feb. 2025 1 PGK = 28.0719 RSD 1 RSD = 0.0356 PGK
09 feb. 2025 1 PGK = 28.0719 RSD 1 RSD = 0.0356 PGK
10 feb. 2025 1 PGK = 27.8085 RSD 1 RSD = 0.036 PGK
11 feb. 2025 1 PGK = 27.8018 RSD 1 RSD = 0.036 PGK
12 feb. 2025 1 PGK = 28.0736 RSD 1 RSD = 0.0356 PGK
13 feb. 2025 1 PGK = 28.1084 RSD 1 RSD = 0.0356 PGK
14 feb. 2025 1 PGK = 27.7889 RSD 1 RSD = 0.036 PGK
15 feb. 2025 1 PGK = 27.8219 RSD 1 RSD = 0.0359 PGK
16 feb. 2025 1 PGK = 27.8219 RSD 1 RSD = 0.0359 PGK
17 feb. 2025 1 PGK = 27.795 RSD 1 RSD = 0.036 PGK
18 feb. 2025 1 PGK = 27.419 RSD 1 RSD = 0.0365 PGK
19 feb. 2025 1 PGK = 27.9259 RSD 1 RSD = 0.0358 PGK
20 feb. 2025 1 PGK = 28.0636 RSD 1 RSD = 0.0356 PGK
21 feb. 2025 1 PGK = 27.3982 RSD 1 RSD = 0.0365 PGK
22 feb. 2025 1 PGK = 27.4152 RSD 1 RSD = 0.0365 PGK
23 feb. 2025 1 PGK = 27.4152 RSD 1 RSD = 0.0365 PGK
24 feb. 2025 1 PGK = 27.4288 RSD 1 RSD = 0.0365 PGK
25 feb. 2025 1 PGK = 27.7647 RSD 1 RSD = 0.036 PGK
26 feb. 2025 1 PGK = 27.4882 RSD 1 RSD = 0.0364 PGK
27 feb. 2025 1 PGK = 27.7877 RSD 1 RSD = 0.036 PGK
28 feb. 2025 1 PGK = 27.9526 RSD 1 RSD = 0.0358 PGK

Mar 2025

FechaPGK-RSDRSD-PGK
01 mar. 2025 1 PGK = 28.417 RSD 1 RSD = 0.0352 PGK
02 mar. 2025 1 PGK = 28.1197 RSD 1 RSD = 0.0356 PGK
03 mar. 2025 1 PGK = 28.1256 RSD 1 RSD = 0.0356 PGK
04 mar. 2025 1 PGK = 27.5905 RSD 1 RSD = 0.0362 PGK
05 mar. 2025 1 PGK = 26.8637 RSD 1 RSD = 0.0372 PGK
06 mar. 2025 1 PGK = 26.569 RSD 1 RSD = 0.0376 PGK
07 mar. 2025 1 PGK = 26.4323 RSD 1 RSD = 0.0378 PGK
08 mar. 2025 1 PGK = 26.6678 RSD 1 RSD = 0.0375 PGK
09 mar. 2025 1 PGK = 26.4515 RSD 1 RSD = 0.0378 PGK
10 mar. 2025 1 PGK = 26.9265 RSD 1 RSD = 0.0371 PGK
11 mar. 2025 1 PGK = 26.7173 RSD 1 RSD = 0.0374 PGK
12 mar. 2025 1 PGK = 26.6731 RSD 1 RSD = 0.0375 PGK
13 mar. 2025 1 PGK = 26.7038 RSD 1 RSD = 0.0374 PGK
14 mar. 2025 1 PGK = 26.7259 RSD 1 RSD = 0.0374 PGK
15 mar. 2025 1 PGK = 26.1688 RSD 1 RSD = 0.0382 PGK
16 mar. 2025 1 PGK = 26.5686 RSD 1 RSD = 0.0376 PGK
17 mar. 2025 1 PGK = 26.1546 RSD 1 RSD = 0.0382 PGK
18 mar. 2025 1 PGK = 26.0936 RSD 1 RSD = 0.0383 PGK
19 mar. 2025 1 PGK = 26.0941 RSD 1 RSD = 0.0383 PGK
20 mar. 2025 1 PGK = 26.7597 RSD 1 RSD = 0.0374 PGK
21 mar. 2025 1 PGK = 26.6492 RSD 1 RSD = 0.0375 PGK
22 mar. 2025 1 PGK = 26.2391 RSD 1 RSD = 0.0381 PGK
23 mar. 2025 1 PGK = 26.5314 RSD 1 RSD = 0.0377 PGK
24 mar. 2025 1 PGK = 26.5314 RSD 1 RSD = 0.0377 PGK
25 mar. 2025 1 PGK = 26.5617 RSD 1 RSD = 0.0376 PGK
26 mar. 2025 1 PGK = 26.3563 RSD 1 RSD = 0.0379 PGK
27 mar. 2025 1 PGK = 26.3664 RSD 1 RSD = 0.0379 PGK
28 mar. 2025 1 PGK = 26.4084 RSD 1 RSD = 0.0379 PGK
29 mar. 2025 1 PGK = 26.5235 RSD 1 RSD = 0.0377 PGK
30 mar. 2025 1 PGK = 26.5059 RSD 1 RSD = 0.0377 PGK
31 mar. 2025 1 PGK = 26.6636 RSD 1 RSD = 0.0375 PGK

Apr 2025

FechaPGK-RSDRSD-PGK
01 abr. 2025 1 PGK = 26.6077 RSD 1 RSD = 0.0376 PGK
02 abr. 2025 1 PGK = 26.3032 RSD 1 RSD = 0.038 PGK
03 abr. 2025 1 PGK = 26.3876 RSD 1 RSD = 0.0379 PGK
04 abr. 2025 1 PGK = 26.3876 RSD 1 RSD = 0.0379 PGK

Información sobre tipos de cambio dePGK-RSD y RSD-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats