currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PGK-RSD y RSD-PGK - 2025

Tipos de cambio de PGK-RSD y RSD-PGK - 2025

Tipos de cambio de PGK-RSD y RSD-PGK

Compruebe a continuación los tipos de cambio de PGK-RSD y RSD-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PGK = 25,2737 RSD
1 RSD = 0,0396 PGK
1A 2A 2A

Jan 2025

FechaPGK-RSDRSD-PGK
01 ene. 2025 1 PGK = 27.6951 RSD 1 RSD = 0.0361 PGK
02 ene. 2025 1 PGK = 27.8825 RSD 1 RSD = 0.0359 PGK
03 ene. 2025 1 PGK = 28.3514 RSD 1 RSD = 0.0353 PGK
04 ene. 2025 1 PGK = 28.3704 RSD 1 RSD = 0.0352 PGK
05 ene. 2025 1 PGK = 28.3704 RSD 1 RSD = 0.0352 PGK
06 ene. 2025 1 PGK = 28.0147 RSD 1 RSD = 0.0357 PGK
07 ene. 2025 1 PGK = 27.6907 RSD 1 RSD = 0.0361 PGK
08 ene. 2025 1 PGK = 28.335 RSD 1 RSD = 0.0353 PGK
09 ene. 2025 1 PGK = 28.3553 RSD 1 RSD = 0.0353 PGK
10 ene. 2025 1 PGK = 28.3373 RSD 1 RSD = 0.0353 PGK
11 ene. 2025 1 PGK = 28.3499 RSD 1 RSD = 0.0353 PGK
12 ene. 2025 1 PGK = 28.3499 RSD 1 RSD = 0.0353 PGK
13 ene. 2025 1 PGK = 28.6116 RSD 1 RSD = 0.035 PGK
14 ene. 2025 1 PGK = 28.0281 RSD 1 RSD = 0.0357 PGK
15 ene. 2025 1 PGK = 27.918 RSD 1 RSD = 0.0358 PGK
16 ene. 2025 1 PGK = 27.9432 RSD 1 RSD = 0.0358 PGK
17 ene. 2025 1 PGK = 27.9565 RSD 1 RSD = 0.0358 PGK
18 ene. 2025 1 PGK = 28.0385 RSD 1 RSD = 0.0357 PGK
19 ene. 2025 1 PGK = 27.9411 RSD 1 RSD = 0.0358 PGK
20 ene. 2025 1 PGK = 27.894 RSD 1 RSD = 0.0358 PGK
21 ene. 2025 1 PGK = 27.7755 RSD 1 RSD = 0.036 PGK
22 ene. 2025 1 PGK = 27.7014 RSD 1 RSD = 0.0361 PGK
23 ene. 2025 1 PGK = 28.0152 RSD 1 RSD = 0.0357 PGK
24 ene. 2025 1 PGK = 27.842 RSD 1 RSD = 0.0359 PGK
25 ene. 2025 1 PGK = 27.8261 RSD 1 RSD = 0.0359 PGK
26 ene. 2025 1 PGK = 27.8261 RSD 1 RSD = 0.0359 PGK
27 ene. 2025 1 PGK = 27.7598 RSD 1 RSD = 0.036 PGK
28 ene. 2025 1 PGK = 27.576 RSD 1 RSD = 0.0363 PGK
29 ene. 2025 1 PGK = 27.6358 RSD 1 RSD = 0.0362 PGK
30 ene. 2025 1 PGK = 27.6766 RSD 1 RSD = 0.0361 PGK
31 ene. 2025 1 PGK = 27.7161 RSD 1 RSD = 0.0361 PGK

Feb 2025

FechaPGK-RSDRSD-PGK
01 feb. 2025 1 PGK = 27.7694 RSD 1 RSD = 0.036 PGK
02 feb. 2025 1 PGK = 27.7231 RSD 1 RSD = 0.0361 PGK
03 feb. 2025 1 PGK = 28.4365 RSD 1 RSD = 0.0352 PGK
04 feb. 2025 1 PGK = 27.8534 RSD 1 RSD = 0.0359 PGK
05 feb. 2025 1 PGK = 27.999 RSD 1 RSD = 0.0357 PGK
06 feb. 2025 1 PGK = 27.7316 RSD 1 RSD = 0.0361 PGK
07 feb. 2025 1 PGK = 28.0801 RSD 1 RSD = 0.0356 PGK
08 feb. 2025 1 PGK = 28.0719 RSD 1 RSD = 0.0356 PGK
09 feb. 2025 1 PGK = 28.0719 RSD 1 RSD = 0.0356 PGK
10 feb. 2025 1 PGK = 27.8085 RSD 1 RSD = 0.036 PGK
11 feb. 2025 1 PGK = 27.8018 RSD 1 RSD = 0.036 PGK
12 feb. 2025 1 PGK = 28.0736 RSD 1 RSD = 0.0356 PGK
13 feb. 2025 1 PGK = 28.1084 RSD 1 RSD = 0.0356 PGK
14 feb. 2025 1 PGK = 27.7889 RSD 1 RSD = 0.036 PGK
15 feb. 2025 1 PGK = 27.8219 RSD 1 RSD = 0.0359 PGK
16 feb. 2025 1 PGK = 27.8219 RSD 1 RSD = 0.0359 PGK
17 feb. 2025 1 PGK = 27.795 RSD 1 RSD = 0.036 PGK
18 feb. 2025 1 PGK = 27.419 RSD 1 RSD = 0.0365 PGK
19 feb. 2025 1 PGK = 27.9259 RSD 1 RSD = 0.0358 PGK
20 feb. 2025 1 PGK = 28.0636 RSD 1 RSD = 0.0356 PGK
21 feb. 2025 1 PGK = 27.3982 RSD 1 RSD = 0.0365 PGK
22 feb. 2025 1 PGK = 27.4152 RSD 1 RSD = 0.0365 PGK
23 feb. 2025 1 PGK = 27.4152 RSD 1 RSD = 0.0365 PGK
24 feb. 2025 1 PGK = 27.4288 RSD 1 RSD = 0.0365 PGK
25 feb. 2025 1 PGK = 27.7647 RSD 1 RSD = 0.036 PGK
26 feb. 2025 1 PGK = 27.4882 RSD 1 RSD = 0.0364 PGK
27 feb. 2025 1 PGK = 27.7877 RSD 1 RSD = 0.036 PGK
28 feb. 2025 1 PGK = 27.9526 RSD 1 RSD = 0.0358 PGK

Mar 2025

FechaPGK-RSDRSD-PGK
01 mar. 2025 1 PGK = 28.417 RSD 1 RSD = 0.0352 PGK
02 mar. 2025 1 PGK = 28.1197 RSD 1 RSD = 0.0356 PGK
03 mar. 2025 1 PGK = 28.1256 RSD 1 RSD = 0.0356 PGK
04 mar. 2025 1 PGK = 27.5905 RSD 1 RSD = 0.0362 PGK
05 mar. 2025 1 PGK = 26.8637 RSD 1 RSD = 0.0372 PGK
06 mar. 2025 1 PGK = 26.569 RSD 1 RSD = 0.0376 PGK
07 mar. 2025 1 PGK = 26.4323 RSD 1 RSD = 0.0378 PGK
08 mar. 2025 1 PGK = 26.6678 RSD 1 RSD = 0.0375 PGK
09 mar. 2025 1 PGK = 26.4515 RSD 1 RSD = 0.0378 PGK
10 mar. 2025 1 PGK = 26.9265 RSD 1 RSD = 0.0371 PGK
11 mar. 2025 1 PGK = 26.7173 RSD 1 RSD = 0.0374 PGK
12 mar. 2025 1 PGK = 26.6731 RSD 1 RSD = 0.0375 PGK
13 mar. 2025 1 PGK = 26.7038 RSD 1 RSD = 0.0374 PGK
14 mar. 2025 1 PGK = 26.7259 RSD 1 RSD = 0.0374 PGK
15 mar. 2025 1 PGK = 26.1688 RSD 1 RSD = 0.0382 PGK
16 mar. 2025 1 PGK = 26.5686 RSD 1 RSD = 0.0376 PGK
17 mar. 2025 1 PGK = 26.1546 RSD 1 RSD = 0.0382 PGK
18 mar. 2025 1 PGK = 26.0936 RSD 1 RSD = 0.0383 PGK
19 mar. 2025 1 PGK = 26.0941 RSD 1 RSD = 0.0383 PGK
20 mar. 2025 1 PGK = 26.7597 RSD 1 RSD = 0.0374 PGK
21 mar. 2025 1 PGK = 26.6492 RSD 1 RSD = 0.0375 PGK
22 mar. 2025 1 PGK = 26.2391 RSD 1 RSD = 0.0381 PGK
23 mar. 2025 1 PGK = 26.5314 RSD 1 RSD = 0.0377 PGK
24 mar. 2025 1 PGK = 26.5314 RSD 1 RSD = 0.0377 PGK
25 mar. 2025 1 PGK = 26.5617 RSD 1 RSD = 0.0376 PGK
26 mar. 2025 1 PGK = 26.3563 RSD 1 RSD = 0.0379 PGK
27 mar. 2025 1 PGK = 26.3664 RSD 1 RSD = 0.0379 PGK
28 mar. 2025 1 PGK = 26.4084 RSD 1 RSD = 0.0379 PGK
29 mar. 2025 1 PGK = 26.5235 RSD 1 RSD = 0.0377 PGK
30 mar. 2025 1 PGK = 26.5059 RSD 1 RSD = 0.0377 PGK
31 mar. 2025 1 PGK = 26.6636 RSD 1 RSD = 0.0375 PGK

Apr 2025

FechaPGK-RSDRSD-PGK
01 abr. 2025 1 PGK = 26.6077 RSD 1 RSD = 0.0376 PGK
02 abr. 2025 1 PGK = 26.3032 RSD 1 RSD = 0.038 PGK
03 abr. 2025 1 PGK = 26.3876 RSD 1 RSD = 0.0379 PGK
04 abr. 2025 1 PGK = 25.7083 RSD 1 RSD = 0.0389 PGK
05 abr. 2025 1 PGK = 25.7303 RSD 1 RSD = 0.0389 PGK
06 abr. 2025 1 PGK = 25.7303 RSD 1 RSD = 0.0389 PGK
07 abr. 2025 1 PGK = 26.2532 RSD 1 RSD = 0.0381 PGK
08 abr. 2025 1 PGK = 26.4603 RSD 1 RSD = 0.0378 PGK
09 abr. 2025 1 PGK = 25.7056 RSD 1 RSD = 0.0389 PGK
10 abr. 2025 1 PGK = 25.7754 RSD 1 RSD = 0.0388 PGK
11 abr. 2025 1 PGK = 25.5521 RSD 1 RSD = 0.0391 PGK
12 abr. 2025 1 PGK = 25.0203 RSD 1 RSD = 0.04 PGK
13 abr. 2025 1 PGK = 25.0924 RSD 1 RSD = 0.0399 PGK
14 abr. 2025 1 PGK = 25.0924 RSD 1 RSD = 0.0399 PGK
15 abr. 2025 1 PGK = 25.3781 RSD 1 RSD = 0.0394 PGK
16 abr. 2025 1 PGK = 25.4314 RSD 1 RSD = 0.0393 PGK
17 abr. 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
18 abr. 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
19 abr. 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
20 abr. 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
21 abr. 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
22 abr. 2025 1 PGK = 24.6665 RSD 1 RSD = 0.0405 PGK
23 abr. 2025 1 PGK = 25.2153 RSD 1 RSD = 0.0397 PGK
24 abr. 2025 1 PGK = 24.8875 RSD 1 RSD = 0.0402 PGK
25 abr. 2025 1 PGK = 25.3032 RSD 1 RSD = 0.0395 PGK
26 abr. 2025 1 PGK = 25.5211 RSD 1 RSD = 0.0392 PGK
27 abr. 2025 1 PGK = 25.5211 RSD 1 RSD = 0.0392 PGK
28 abr. 2025 1 PGK = 24.9385 RSD 1 RSD = 0.0401 PGK
29 abr. 2025 1 PGK = 24.8619 RSD 1 RSD = 0.0402 PGK
30 abr. 2025 1 PGK = 25.2636 RSD 1 RSD = 0.0396 PGK

May 2025

FechaPGK-RSDRSD-PGK
01 may. 2025 1 PGK = 25.2602 RSD 1 RSD = 0.0396 PGK
02 may. 2025 1 PGK = 24.9466 RSD 1 RSD = 0.0401 PGK
03 may. 2025 1 PGK = 24.9468 RSD 1 RSD = 0.0401 PGK
04 may. 2025 1 PGK = 24.9468 RSD 1 RSD = 0.0401 PGK
05 may. 2025 1 PGK = 25.2859 RSD 1 RSD = 0.0395 PGK
06 may. 2025 1 PGK = 25.3258 RSD 1 RSD = 0.0395 PGK
07 may. 2025 1 PGK = 24.8574 RSD 1 RSD = 0.0402 PGK
08 may. 2025 1 PGK = 25.0256 RSD 1 RSD = 0.04 PGK
09 may. 2025 1 PGK = 25.1101 RSD 1 RSD = 0.0398 PGK
10 may. 2025 1 PGK = 25.6418 RSD 1 RSD = 0.039 PGK
11 may. 2025 1 PGK = 25.1185 RSD 1 RSD = 0.0398 PGK
12 may. 2025 1 PGK = 25.4877 RSD 1 RSD = 0.0392 PGK
13 may. 2025 1 PGK = 25.4166 RSD 1 RSD = 0.0393 PGK
14 may. 2025 1 PGK = 25.1207 RSD 1 RSD = 0.0398 PGK
15 may. 2025 1 PGK = 25.1965 RSD 1 RSD = 0.0397 PGK
16 may. 2025 1 PGK = 25.1837 RSD 1 RSD = 0.0397 PGK
17 may. 2025 1 PGK = 25.1837 RSD 1 RSD = 0.0397 PGK
18 may. 2025 1 PGK = 25.1837 RSD 1 RSD = 0.0397 PGK
19 may. 2025 1 PGK = 25.0085 RSD 1 RSD = 0.04 PGK
20 may. 2025 1 PGK = 25.0713 RSD 1 RSD = 0.0399 PGK
21 may. 2025 1 PGK = 25.2291 RSD 1 RSD = 0.0396 PGK
22 may. 2025 1 PGK = 25.323 RSD 1 RSD = 0.0395 PGK
23 may. 2025 1 PGK = 25.193 RSD 1 RSD = 0.0397 PGK
24 may. 2025 1 PGK = 25.1923 RSD 1 RSD = 0.0397 PGK
25 may. 2025 1 PGK = 25.1923 RSD 1 RSD = 0.0397 PGK
26 may. 2025 1 PGK = 25.1127 RSD 1 RSD = 0.0398 PGK
27 may. 2025 1 PGK = 25.1812 RSD 1 RSD = 0.0397 PGK
28 may. 2025 1 PGK = 24.8438 RSD 1 RSD = 0.0403 PGK
29 may. 2025 1 PGK = 24.9414 RSD 1 RSD = 0.0401 PGK
30 may. 2025 1 PGK = 25.1912 RSD 1 RSD = 0.0397 PGK
31 may. 2025 1 PGK = 25.2807 RSD 1 RSD = 0.0396 PGK

Jun 2025

FechaPGK-RSDRSD-PGK
01 jun. 2025 1 PGK = 25.3162 RSD 1 RSD = 0.0395 PGK
02 jun. 2025 1 PGK = 25.0159 RSD 1 RSD = 0.04 PGK
03 jun. 2025 1 PGK = 25.0354 RSD 1 RSD = 0.0399 PGK
04 jun. 2025 1 PGK = 24.6861 RSD 1 RSD = 0.0405 PGK
05 jun. 2025 1 PGK = 24.5848 RSD 1 RSD = 0.0407 PGK
06 jun. 2025 1 PGK = 24.9493 RSD 1 RSD = 0.0401 PGK
07 jun. 2025 1 PGK = 24.9563 RSD 1 RSD = 0.0401 PGK
08 jun. 2025 1 PGK = 24.9563 RSD 1 RSD = 0.0401 PGK
09 jun. 2025 1 PGK = 24.6223 RSD 1 RSD = 0.0406 PGK
10 jun. 2025 1 PGK = 24.5876 RSD 1 RSD = 0.0407 PGK
11 jun. 2025 1 PGK = 24.9239 RSD 1 RSD = 0.0401 PGK
12 jun. 2025 1 PGK = 24.2334 RSD 1 RSD = 0.0413 PGK
13 jun. 2025 1 PGK = 24.382 RSD 1 RSD = 0.041 PGK
14 jun. 2025 1 PGK = 24.3862 RSD 1 RSD = 0.041 PGK
15 jun. 2025 1 PGK = 24.3862 RSD 1 RSD = 0.041 PGK
16 jun. 2025 1 PGK = 24.6099 RSD 1 RSD = 0.0406 PGK
17 jun. 2025 1 PGK = 24.641 RSD 1 RSD = 0.0406 PGK
18 jun. 2025 1 PGK = 24.7624 RSD 1 RSD = 0.0404 PGK
19 jun. 2025 1 PGK = 24.4421 RSD 1 RSD = 0.0409 PGK
20 jun. 2025 1 PGK = 24.3366 RSD 1 RSD = 0.0411 PGK
21 jun. 2025 1 PGK = 24.3317 RSD 1 RSD = 0.0411 PGK
22 jun. 2025 1 PGK = 24.3317 RSD 1 RSD = 0.0411 PGK
23 jun. 2025 1 PGK = 24.8355 RSD 1 RSD = 0.0403 PGK
24 jun. 2025 1 PGK = 24.5144 RSD 1 RSD = 0.0408 PGK
25 jun. 2025 1 PGK = 24.5125 RSD 1 RSD = 0.0408 PGK
26 jun. 2025 1 PGK = 24.2772 RSD 1 RSD = 0.0412 PGK
27 jun. 2025 1 PGK = 24.2672 RSD 1 RSD = 0.0412 PGK
28 jun. 2025 1 PGK = 24.2508 RSD 1 RSD = 0.0412 PGK
29 jun. 2025 1 PGK = 24.2508 RSD 1 RSD = 0.0412 PGK
30 jun. 2025 1 PGK = 24.2137 RSD 1 RSD = 0.0413 PGK

Jul 2025

FechaPGK-RSDRSD-PGK
01 jul. 2025 1 PGK = 24.0583 RSD 1 RSD = 0.0416 PGK
02 jul. 2025 1 PGK = 24.1215 RSD 1 RSD = 0.0415 PGK
03 jul. 2025 1 PGK = 24.0772 RSD 1 RSD = 0.0415 PGK
04 jul. 2025 1 PGK = 24.0909 RSD 1 RSD = 0.0415 PGK
05 jul. 2025 1 PGK = 24.0863 RSD 1 RSD = 0.0415 PGK
06 jul. 2025 1 PGK = 24.0863 RSD 1 RSD = 0.0415 PGK
07 jul. 2025 1 PGK = 23.8296 RSD 1 RSD = 0.042 PGK
08 jul. 2025 1 PGK = 23.8555 RSD 1 RSD = 0.0419 PGK
09 jul. 2025 1 PGK = 23.8899 RSD 1 RSD = 0.0419 PGK
10 jul. 2025 1 PGK = 23.8158 RSD 1 RSD = 0.042 PGK
11 jul. 2025 1 PGK = 24.2353 RSD 1 RSD = 0.0413 PGK
12 jul. 2025 1 PGK = 24.2346 RSD 1 RSD = 0.0413 PGK
13 jul. 2025 1 PGK = 24.2826 RSD 1 RSD = 0.0412 PGK
14 jul. 2025 1 PGK = 24.2302 RSD 1 RSD = 0.0413 PGK
15 jul. 2025 1 PGK = 24.2465 RSD 1 RSD = 0.0412 PGK
16 jul. 2025 1 PGK = 24.3755 RSD 1 RSD = 0.041 PGK
17 jul. 2025 1 PGK = 24.0768 RSD 1 RSD = 0.0415 PGK
18 jul. 2025 1 PGK = 24.3033 RSD 1 RSD = 0.0411 PGK
19 jul. 2025 1 PGK = 24.305 RSD 1 RSD = 0.0411 PGK
20 jul. 2025 1 PGK = 24.305 RSD 1 RSD = 0.0411 PGK
21 jul. 2025 1 PGK = 23.9255 RSD 1 RSD = 0.0418 PGK
22 jul. 2025 1 PGK = 23.8326 RSD 1 RSD = 0.042 PGK
23 jul. 2025 1 PGK = 23.7651 RSD 1 RSD = 0.0421 PGK
24 jul. 2025 1 PGK = 23.7054 RSD 1 RSD = 0.0422 PGK
25 jul. 2025 1 PGK = 24.0983 RSD 1 RSD = 0.0415 PGK
26 jul. 2025 1 PGK = 24.1 RSD 1 RSD = 0.0415 PGK
27 jul. 2025 1 PGK = 24.1 RSD 1 RSD = 0.0415 PGK
28 jul. 2025 1 PGK = 23.8926 RSD 1 RSD = 0.0419 PGK
29 jul. 2025 1 PGK = 24.0917 RSD 1 RSD = 0.0415 PGK
30 jul. 2025 1 PGK = 24.562 RSD 1 RSD = 0.0407 PGK
31 jul. 2025 1 PGK = 24.7016 RSD 1 RSD = 0.0405 PGK

Aug 2025

FechaPGK-RSDRSD-PGK
01 ago. 2025 1 PGK = 24.3678 RSD 1 RSD = 0.041 PGK
02 ago. 2025 1 PGK = 24.3686 RSD 1 RSD = 0.041 PGK
03 ago. 2025 1 PGK = 24.3686 RSD 1 RSD = 0.041 PGK
04 ago. 2025 1 PGK = 24.0592 RSD 1 RSD = 0.0416 PGK
05 ago. 2025 1 PGK = 24.0715 RSD 1 RSD = 0.0415 PGK
06 ago. 2025 1 PGK = 24.3194 RSD 1 RSD = 0.0411 PGK
07 ago. 2025 1 PGK = 23.8385 RSD 1 RSD = 0.0419 PGK
08 ago. 2025 1 PGK = 23.8775 RSD 1 RSD = 0.0419 PGK
09 ago. 2025 1 PGK = 23.9527 RSD 1 RSD = 0.0417 PGK
10 ago. 2025 1 PGK = 23.8692 RSD 1 RSD = 0.0419 PGK
11 ago. 2025 1 PGK = 23.8793 RSD 1 RSD = 0.0419 PGK
12 ago. 2025 1 PGK = 24.2848 RSD 1 RSD = 0.0412 PGK
13 ago. 2025 1 PGK = 24.0774 RSD 1 RSD = 0.0415 PGK
14 ago. 2025 1 PGK = 24.095 RSD 1 RSD = 0.0415 PGK
15 ago. 2025 1 PGK = 24.1605 RSD 1 RSD = 0.0414 PGK
16 ago. 2025 1 PGK = 24.2063 RSD 1 RSD = 0.0413 PGK
17 ago. 2025 1 PGK = 24.1012 RSD 1 RSD = 0.0415 PGK
18 ago. 2025 1 PGK = 23.7629 RSD 1 RSD = 0.0421 PGK
19 ago. 2025 1 PGK = 23.7351 RSD 1 RSD = 0.0421 PGK
20 ago. 2025 1 PGK = 23.801 RSD 1 RSD = 0.042 PGK
21 ago. 2025 1 PGK = 23.8321 RSD 1 RSD = 0.042 PGK
22 ago. 2025 1 PGK = 23.9046 RSD 1 RSD = 0.0418 PGK
23 ago. 2025 1 PGK = 23.6693 RSD 1 RSD = 0.0422 PGK
24 ago. 2025 1 PGK = 23.9094 RSD 1 RSD = 0.0418 PGK
25 ago. 2025 1 PGK = 23.7019 RSD 1 RSD = 0.0422 PGK
26 ago. 2025 1 PGK = 23.7197 RSD 1 RSD = 0.0422 PGK
27 ago. 2025 1 PGK = 23.9126 RSD 1 RSD = 0.0418 PGK
28 ago. 2025 1 PGK = 23.7243 RSD 1 RSD = 0.0422 PGK
29 ago. 2025 1 PGK = 23.7364 RSD 1 RSD = 0.0421 PGK
30 ago. 2025 1 PGK = 23.7262 RSD 1 RSD = 0.0421 PGK
31 ago. 2025 1 PGK = 23.7262 RSD 1 RSD = 0.0421 PGK

Sep 2025

FechaPGK-RSDRSD-PGK
01 sep. 2025 1 PGK = 23.6336 RSD 1 RSD = 0.0423 PGK
02 sep. 2025 1 PGK = 24.1188 RSD 1 RSD = 0.0415 PGK
03 sep. 2025 1 PGK = 24.1057 RSD 1 RSD = 0.0415 PGK
04 sep. 2025 1 PGK = 23.7262 RSD 1 RSD = 0.0421 PGK
05 sep. 2025 1 PGK = 24.0152 RSD 1 RSD = 0.0416 PGK
06 sep. 2025 1 PGK = 24.0123 RSD 1 RSD = 0.0416 PGK
07 sep. 2025 1 PGK = 24.0123 RSD 1 RSD = 0.0416 PGK
08 sep. 2025 1 PGK = 23.5749 RSD 1 RSD = 0.0424 PGK
09 sep. 2025 1 PGK = 23.5286 RSD 1 RSD = 0.0425 PGK
10 sep. 2025 1 PGK = 23.6134 RSD 1 RSD = 0.0423 PGK
11 sep. 2025 1 PGK = 23.6589 RSD 1 RSD = 0.0423 PGK
12 sep. 2025 1 PGK = 23.5753 RSD 1 RSD = 0.0424 PGK
13 sep. 2025 1 PGK = 23.5552 RSD 1 RSD = 0.0425 PGK
14 sep. 2025 1 PGK = 23.5552 RSD 1 RSD = 0.0425 PGK
15 sep. 2025 1 PGK = 23.8386 RSD 1 RSD = 0.0419 PGK
16 sep. 2025 1 PGK = 23.7343 RSD 1 RSD = 0.0421 PGK
17 sep. 2025 1 PGK = 23.7829 RSD 1 RSD = 0.042 PGK
18 sep. 2025 1 PGK = 23.3517 RSD 1 RSD = 0.0428 PGK
19 sep. 2025 1 PGK = 23.8544 RSD 1 RSD = 0.0419 PGK
20 sep. 2025 1 PGK = 23.8556 RSD 1 RSD = 0.0419 PGK
21 sep. 2025 1 PGK = 23.8324 RSD 1 RSD = 0.042 PGK
22 sep. 2025 1 PGK = 23.4273 RSD 1 RSD = 0.0427 PGK
23 sep. 2025 1 PGK = 23.7179 RSD 1 RSD = 0.0422 PGK
24 sep. 2025 1 PGK = 23.8165 RSD 1 RSD = 0.042 PGK
25 sep. 2025 1 PGK = 23.4939 RSD 1 RSD = 0.0426 PGK
26 sep. 2025 1 PGK = 23.9828 RSD 1 RSD = 0.0417 PGK
27 sep. 2025 1 PGK = 23.8637 RSD 1 RSD = 0.0419 PGK
28 sep. 2025 1 PGK = 23.9869 RSD 1 RSD = 0.0417 PGK
29 sep. 2025 1 PGK = 23.4912 RSD 1 RSD = 0.0426 PGK
30 sep. 2025 1 PGK = 23.4575 RSD 1 RSD = 0.0426 PGK

Oct 2025

FechaPGK-RSDRSD-PGK
01 oct. 2025 1 PGK = 23.496 RSD 1 RSD = 0.0426 PGK
02 oct. 2025 1 PGK = 23.446 RSD 1 RSD = 0.0427 PGK
03 oct. 2025 1 PGK = 23.4545 RSD 1 RSD = 0.0426 PGK
04 oct. 2025 1 PGK = 23.4622 RSD 1 RSD = 0.0426 PGK
05 oct. 2025 1 PGK = 23.4622 RSD 1 RSD = 0.0426 PGK
06 oct. 2025 1 PGK = 23.9354 RSD 1 RSD = 0.0418 PGK
07 oct. 2025 1 PGK = 23.9344 RSD 1 RSD = 0.0418 PGK
08 oct. 2025 1 PGK = 23.9922 RSD 1 RSD = 0.0417 PGK
09 oct. 2025 1 PGK = 24.0479 RSD 1 RSD = 0.0416 PGK
10 oct. 2025 1 PGK = 23.76 RSD 1 RSD = 0.0421 PGK
11 oct. 2025 1 PGK = 23.7523 RSD 1 RSD = 0.0421 PGK
12 oct. 2025 1 PGK = 23.7523 RSD 1 RSD = 0.0421 PGK
13 oct. 2025 1 PGK = 24.0943 RSD 1 RSD = 0.0415 PGK
14 oct. 2025 1 PGK = 23.7636 RSD 1 RSD = 0.0421 PGK
15 oct. 2025 1 PGK = 23.998 RSD 1 RSD = 0.0417 PGK
16 oct. 2025 1 PGK = 23.8945 RSD 1 RSD = 0.0419 PGK
17 oct. 2025 1 PGK = 23.4977 RSD 1 RSD = 0.0426 PGK
18 oct. 2025 1 PGK = 23.4998 RSD 1 RSD = 0.0426 PGK
19 oct. 2025 1 PGK = 23.4998 RSD 1 RSD = 0.0426 PGK
20 oct. 2025 1 PGK = 23.5792 RSD 1 RSD = 0.0424 PGK
21 oct. 2025 1 PGK = 23.6526 RSD 1 RSD = 0.0423 PGK
22 oct. 2025 1 PGK = 24.0471 RSD 1 RSD = 0.0416 PGK
23 oct. 2025 1 PGK = 24.0117 RSD 1 RSD = 0.0416 PGK
24 oct. 2025 1 PGK = 23.6412 RSD 1 RSD = 0.0423 PGK
25 oct. 2025 1 PGK = 23.9566 RSD 1 RSD = 0.0417 PGK
26 oct. 2025 1 PGK = 23.6391 RSD 1 RSD = 0.0423 PGK
27 oct. 2025 1 PGK = 23.897 RSD 1 RSD = 0.0418 PGK
28 oct. 2025 1 PGK = 23.8975 RSD 1 RSD = 0.0418 PGK
29 oct. 2025 1 PGK = 23.5631 RSD 1 RSD = 0.0424 PGK
30 oct. 2025 1 PGK = 24.0217 RSD 1 RSD = 0.0416 PGK
31 oct. 2025 1 PGK = 24.0328 RSD 1 RSD = 0.0416 PGK

Nov 2025

FechaPGK-RSDRSD-PGK
01 nov. 2025 1 PGK = 24.0353 RSD 1 RSD = 0.0416 PGK
02 nov. 2025 1 PGK = 24.0353 RSD 1 RSD = 0.0416 PGK
03 nov. 2025 1 PGK = 24.1419 RSD 1 RSD = 0.0414 PGK

Información sobre tipos de cambio dePGK-RSD y RSD-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats