currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PGK-RSD y RSD-PGK - 2026

Tipos de cambio de PGK-RSD y RSD-PGK - 2026

Tipos de cambio de PGK-RSD y RSD-PGK

Compruebe a continuación los tipos de cambio de PGK-RSD y RSD-PGK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 PGK = 23,2823 RSD
1 RSD = 0,043 PGK
1A 2A 2A

Jan 2026

FechaPGK-RSDRSD-PGK
01 ene. 2026 1 PGK = 23.4492 RSD 1 RSD = 0.0426 PGK
02 ene. 2026 1 PGK = 23.1609 RSD 1 RSD = 0.0432 PGK
03 ene. 2026 1 PGK = 23.1589 RSD 1 RSD = 0.0432 PGK
04 ene. 2026 1 PGK = 23.1589 RSD 1 RSD = 0.0432 PGK
05 ene. 2026 1 PGK = 23.221 RSD 1 RSD = 0.0431 PGK
06 ene. 2026 1 PGK = 23.1561 RSD 1 RSD = 0.0432 PGK
07 ene. 2026 1 PGK = 23.5322 RSD 1 RSD = 0.0425 PGK
08 ene. 2026 1 PGK = 23.5401 RSD 1 RSD = 0.0425 PGK
09 ene. 2026 1 PGK = 23.6104 RSD 1 RSD = 0.0424 PGK
10 ene. 2026 1 PGK = 23.6775 RSD 1 RSD = 0.0422 PGK
11 ene. 2026 1 PGK = 23.6104 RSD 1 RSD = 0.0424 PGK
12 ene. 2026 1 PGK = 23.5458 RSD 1 RSD = 0.0425 PGK
13 ene. 2026 1 PGK = 23.5902 RSD 1 RSD = 0.0424 PGK
14 ene. 2026 1 PGK = 23.5755 RSD 1 RSD = 0.0424 PGK
15 ene. 2026 1 PGK = 23.6376 RSD 1 RSD = 0.0423 PGK
16 ene. 2026 1 PGK = 23.6509 RSD 1 RSD = 0.0423 PGK
17 ene. 2026 1 PGK = 23.6382 RSD 1 RSD = 0.0423 PGK
18 ene. 2026 1 PGK = 23.6382 RSD 1 RSD = 0.0423 PGK
19 ene. 2026 1 PGK = 23.6333 RSD 1 RSD = 0.0423 PGK
20 ene. 2026 1 PGK = 23.4205 RSD 1 RSD = 0.0427 PGK
21 ene. 2026 1 PGK = 23.4246 RSD 1 RSD = 0.0427 PGK
22 ene. 2026 1 PGK = 23.4619 RSD 1 RSD = 0.0426 PGK
23 ene. 2026 1 PGK = 23.3885 RSD 1 RSD = 0.0428 PGK
24 ene. 2026 1 PGK = 23.3865 RSD 1 RSD = 0.0428 PGK
25 ene. 2026 1 PGK = 23.3865 RSD 1 RSD = 0.0428 PGK
26 ene. 2026 1 PGK = 22.8359 RSD 1 RSD = 0.0438 PGK
27 ene. 2026 1 PGK = 23.0636 RSD 1 RSD = 0.0434 PGK
28 ene. 2026 1 PGK = 22.9 RSD 1 RSD = 0.0437 PGK
29 ene. 2026 1 PGK = 22.9389 RSD 1 RSD = 0.0436 PGK
30 ene. 2026 1 PGK = 23.0023 RSD 1 RSD = 0.0435 PGK
31 ene. 2026 1 PGK = 23.1129 RSD 1 RSD = 0.0433 PGK

Feb 2026

FechaPGK-RSDRSD-PGK
01 feb. 2026 1 PGK = 22.9521 RSD 1 RSD = 0.0436 PGK
02 feb. 2026 1 PGK = 23.086 RSD 1 RSD = 0.0433 PGK
03 feb. 2026 1 PGK = 23.2604 RSD 1 RSD = 0.043 PGK
04 feb. 2026 1 PGK = 23.1914 RSD 1 RSD = 0.0431 PGK
05 feb. 2026 1 PGK = 22.881 RSD 1 RSD = 0.0437 PGK
06 feb. 2026 1 PGK = 23.2128 RSD 1 RSD = 0.0431 PGK
07 feb. 2026 1 PGK = 23.2825 RSD 1 RSD = 0.043 PGK
08 feb. 2026 1 PGK = 23.216 RSD 1 RSD = 0.0431 PGK
09 feb. 2026 1 PGK = 22.7307 RSD 1 RSD = 0.044 PGK
10 feb. 2026 1 PGK = 23.0098 RSD 1 RSD = 0.0435 PGK
11 feb. 2026 1 PGK = 22.9743 RSD 1 RSD = 0.0435 PGK
12 feb. 2026 1 PGK = 23.0269 RSD 1 RSD = 0.0434 PGK
13 feb. 2026 1 PGK = 23.0449 RSD 1 RSD = 0.0434 PGK
14 feb. 2026 1 PGK = 23.0642 RSD 1 RSD = 0.0434 PGK
15 feb. 2026 1 PGK = 23.0642 RSD 1 RSD = 0.0434 PGK
16 feb. 2026 1 PGK = 23.0626 RSD 1 RSD = 0.0434 PGK
17 feb. 2026 1 PGK = 23.1105 RSD 1 RSD = 0.0433 PGK
18 feb. 2026 1 PGK = 22.7519 RSD 1 RSD = 0.044 PGK
19 feb. 2026 1 PGK = 23.2 RSD 1 RSD = 0.0431 PGK
20 feb. 2026 1 PGK = 22.8798 RSD 1 RSD = 0.0437 PGK
21 feb. 2026 1 PGK = 22.88 RSD 1 RSD = 0.0437 PGK
22 feb. 2026 1 PGK = 22.88 RSD 1 RSD = 0.0437 PGK
23 feb. 2026 1 PGK = 22.8898 RSD 1 RSD = 0.0437 PGK
24 feb. 2026 1 PGK = 23.1784 RSD 1 RSD = 0.0431 PGK
25 feb. 2026 1 PGK = 23.1857 RSD 1 RSD = 0.0431 PGK
26 feb. 2026 1 PGK = 23.0996 RSD 1 RSD = 0.0433 PGK
27 feb. 2026 1 PGK = 22.7988 RSD 1 RSD = 0.0439 PGK
28 feb. 2026 1 PGK = 22.7922 RSD 1 RSD = 0.0439 PGK

Mar 2026

FechaPGK-RSDRSD-PGK
01 mar. 2026 1 PGK = 22.7922 RSD 1 RSD = 0.0439 PGK
02 mar. 2026 1 PGK = 23.2457 RSD 1 RSD = 0.043 PGK
03 mar. 2026 1 PGK = 23.1682 RSD 1 RSD = 0.0432 PGK
04 mar. 2026 1 PGK = 23.4392 RSD 1 RSD = 0.0427 PGK
05 mar. 2026 1 PGK = 23.4651 RSD 1 RSD = 0.0426 PGK
06 mar. 2026 1 PGK = 23.5592 RSD 1 RSD = 0.0424 PGK
07 mar. 2026 1 PGK = 23.5703 RSD 1 RSD = 0.0424 PGK
08 mar. 2026 1 PGK = 23.5703 RSD 1 RSD = 0.0424 PGK
09 mar. 2026 1 PGK = 23.5633 RSD 1 RSD = 0.0424 PGK
10 mar. 2026 1 PGK = 23.3888 RSD 1 RSD = 0.0428 PGK
11 mar. 2026 1 PGK = 23.5073 RSD 1 RSD = 0.0425 PGK
12 mar. 2026 1 PGK = 23.5674 RSD 1 RSD = 0.0424 PGK
13 mar. 2026 1 PGK = 23.4157 RSD 1 RSD = 0.0427 PGK
14 mar. 2026 1 PGK = 23.4038 RSD 1 RSD = 0.0427 PGK
15 mar. 2026 1 PGK = 23.4038 RSD 1 RSD = 0.0427 PGK
16 mar. 2026 1 PGK = 23.7204 RSD 1 RSD = 0.0422 PGK
17 mar. 2026 1 PGK = 23.6545 RSD 1 RSD = 0.0423 PGK
18 mar. 2026 1 PGK = 23.567 RSD 1 RSD = 0.0424 PGK
19 mar. 2026 1 PGK = 23.6729 RSD 1 RSD = 0.0422 PGK
20 mar. 2026 1 PGK = 23.5375 RSD 1 RSD = 0.0425 PGK
21 mar. 2026 1 PGK = 23.5135 RSD 1 RSD = 0.0425 PGK
22 mar. 2026 1 PGK = 23.5135 RSD 1 RSD = 0.0425 PGK
23 mar. 2026 1 PGK = 23.5502 RSD 1 RSD = 0.0425 PGK
24 mar. 2026 1 PGK = 23.4721 RSD 1 RSD = 0.0426 PGK
25 mar. 2026 1 PGK = 23.4268 RSD 1 RSD = 0.0427 PGK
26 mar. 2026 1 PGK = 23.5809 RSD 1 RSD = 0.0424 PGK
27 mar. 2026 1 PGK = 23.5962 RSD 1 RSD = 0.0424 PGK
28 mar. 2026 1 PGK = 23.6289 RSD 1 RSD = 0.0423 PGK
29 mar. 2026 1 PGK = 23.6075 RSD 1 RSD = 0.0424 PGK
30 mar. 2026 1 PGK = 23.2649 RSD 1 RSD = 0.043 PGK
31 mar. 2026 1 PGK = 23.6253 RSD 1 RSD = 0.0423 PGK

Apr 2026

FechaPGK-RSDRSD-PGK
01 abr. 2026 1 PGK = 23.3901 RSD 1 RSD = 0.0428 PGK
02 abr. 2026 1 PGK = 23.5676 RSD 1 RSD = 0.0424 PGK
03 abr. 2026 1 PGK = 23.58 RSD 1 RSD = 0.0424 PGK
04 abr. 2026 1 PGK = 23.61 RSD 1 RSD = 0.0424 PGK
05 abr. 2026 1 PGK = 23.61 RSD 1 RSD = 0.0424 PGK
06 abr. 2026 1 PGK = 23.5907 RSD 1 RSD = 0.0424 PGK
07 abr. 2026 1 PGK = 23.1202 RSD 1 RSD = 0.0433 PGK
08 abr. 2026 1 PGK = 22.8529 RSD 1 RSD = 0.0438 PGK
09 abr. 2026 1 PGK = 23.2252 RSD 1 RSD = 0.0431 PGK
10 abr. 2026 1 PGK = 23.158 RSD 1 RSD = 0.0432 PGK
11 abr. 2026 1 PGK = 23.1499 RSD 1 RSD = 0.0432 PGK
12 abr. 2026 1 PGK = 23.1499 RSD 1 RSD = 0.0432 PGK
13 abr. 2026 1 PGK = 22.854 RSD 1 RSD = 0.0438 PGK
14 abr. 2026 1 PGK = 22.6213 RSD 1 RSD = 0.0442 PGK
15 abr. 2026 1 PGK = 23 RSD 1 RSD = 0.0435 PGK
16 abr. 2026 1 PGK = 22.9979 RSD 1 RSD = 0.0435 PGK
17 abr. 2026 1 PGK = 22.9607 RSD 1 RSD = 0.0436 PGK
18 abr. 2026 1 PGK = 22.9513 RSD 1 RSD = 0.0436 PGK

Información sobre tipos de cambio dePGK-RSD y RSD-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats