> Tipos de cambio de PGK-RUB y RUB-PGK - 2024

Tipos de cambio de PGK-RUB y RUB-PGK - 2024

Tipos de cambio de PGK-RUB y RUB-PGK

Compruebe a continuación los tipos de cambio de PGK-RUB y RUB-PGK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PGK = 23,8104 RUB

1 RUB = 0,042 PGK

1A 2A 2A

PGK frente a RUBRUB frente a PGK

Jan 2024

Fecha	PGK-RUB	RUB-PGK
01 ene. 2024	1 PGK = 23.539 RUB	1 RUB = 0.0425 PGK
02 ene. 2024	1 PGK = 24.3482 RUB	1 RUB = 0.0411 PGK
03 ene. 2024	1 PGK = 24.6134 RUB	1 RUB = 0.0406 PGK
04 ene. 2024	1 PGK = 24.4628 RUB	1 RUB = 0.0409 PGK
05 ene. 2024	1 PGK = 24.4245 RUB	1 RUB = 0.0409 PGK
06 ene. 2024	1 PGK = 24.447 RUB	1 RUB = 0.0409 PGK
07 ene. 2024	1 PGK = 24.447 RUB	1 RUB = 0.0409 PGK
08 ene. 2024	1 PGK = 24.3661 RUB	1 RUB = 0.041 PGK
09 ene. 2024	1 PGK = 24.3518 RUB	1 RUB = 0.0411 PGK
10 ene. 2024	1 PGK = 24.0087 RUB	1 RUB = 0.0417 PGK
11 ene. 2024	1 PGK = 24.0578 RUB	1 RUB = 0.0416 PGK
12 ene. 2024	1 PGK = 24.0413 RUB	1 RUB = 0.0416 PGK
13 ene. 2024	1 PGK = 23.5711 RUB	1 RUB = 0.0424 PGK
14 ene. 2024	1 PGK = 23.5711 RUB	1 RUB = 0.0424 PGK
15 ene. 2024	1 PGK = 23.5634 RUB	1 RUB = 0.0424 PGK
16 ene. 2024	1 PGK = 23.5255 RUB	1 RUB = 0.0425 PGK
17 ene. 2024	1 PGK = 23.5231 RUB	1 RUB = 0.0425 PGK
18 ene. 2024	1 PGK = 23.7018 RUB	1 RUB = 0.0422 PGK
19 ene. 2024	1 PGK = 23.8965 RUB	1 RUB = 0.0418 PGK
20 ene. 2024	1 PGK = 23.9729 RUB	1 RUB = 0.0417 PGK
21 ene. 2024	1 PGK = 23.9729 RUB	1 RUB = 0.0417 PGK
22 ene. 2024	1 PGK = 23.9128 RUB	1 RUB = 0.0418 PGK
23 ene. 2024	1 PGK = 23.5226 RUB	1 RUB = 0.0425 PGK
24 ene. 2024	1 PGK = 23.7477 RUB	1 RUB = 0.0421 PGK
25 ene. 2024	1 PGK = 23.6814 RUB	1 RUB = 0.0422 PGK
26 ene. 2024	1 PGK = 23.3156 RUB	1 RUB = 0.0429 PGK
27 ene. 2024	1 PGK = 23.4297 RUB	1 RUB = 0.0427 PGK
28 ene. 2024	1 PGK = 23.4297 RUB	1 RUB = 0.0427 PGK
29 ene. 2024	1 PGK = 23.7721 RUB	1 RUB = 0.0421 PGK
30 ene. 2024	1 PGK = 23.8336 RUB	1 RUB = 0.042 PGK
31 ene. 2024	1 PGK = 23.6272 RUB	1 RUB = 0.0423 PGK

Feb 2024

Fecha	PGK-RUB	RUB-PGK
01 feb. 2024	1 PGK = 24.0274 RUB	1 RUB = 0.0416 PGK
02 feb. 2024	1 PGK = 24.1152 RUB	1 RUB = 0.0415 PGK
03 feb. 2024	1 PGK = 24.1063 RUB	1 RUB = 0.0415 PGK
04 feb. 2024	1 PGK = 24.1063 RUB	1 RUB = 0.0415 PGK
05 feb. 2024	1 PGK = 24.2631 RUB	1 RUB = 0.0412 PGK
06 feb. 2024	1 PGK = 24.2523 RUB	1 RUB = 0.0412 PGK
07 feb. 2024	1 PGK = 24.1315 RUB	1 RUB = 0.0414 PGK
08 feb. 2024	1 PGK = 23.7976 RUB	1 RUB = 0.042 PGK
09 feb. 2024	1 PGK = 23.9805 RUB	1 RUB = 0.0417 PGK
10 feb. 2024	1 PGK = 24.0544 RUB	1 RUB = 0.0416 PGK
11 feb. 2024	1 PGK = 24.0544 RUB	1 RUB = 0.0416 PGK
12 feb. 2024	1 PGK = 24.0309 RUB	1 RUB = 0.0416 PGK
13 feb. 2024	1 PGK = 24.0147 RUB	1 RUB = 0.0416 PGK
14 feb. 2024	1 PGK = 24.0458 RUB	1 RUB = 0.0416 PGK
15 feb. 2024	1 PGK = 24.096 RUB	1 RUB = 0.0415 PGK
16 feb. 2024	1 PGK = 24.2328 RUB	1 RUB = 0.0413 PGK
17 feb. 2024	1 PGK = 24.8306 RUB	1 RUB = 0.0403 PGK
18 feb. 2024	1 PGK = 24.296 RUB	1 RUB = 0.0412 PGK
19 feb. 2024	1 PGK = 24.294 RUB	1 RUB = 0.0412 PGK
20 feb. 2024	1 PGK = 24.2878 RUB	1 RUB = 0.0412 PGK
21 feb. 2024	1 PGK = 24.2424 RUB	1 RUB = 0.0413 PGK
22 feb. 2024	1 PGK = 24.1434 RUB	1 RUB = 0.0414 PGK
23 feb. 2024	1 PGK = 24.4139 RUB	1 RUB = 0.041 PGK
24 feb. 2024	1 PGK = 24.4399 RUB	1 RUB = 0.0409 PGK
25 feb. 2024	1 PGK = 24.4399 RUB	1 RUB = 0.0409 PGK
26 feb. 2024	1 PGK = 24.7494 RUB	1 RUB = 0.0404 PGK
27 feb. 2024	1 PGK = 24.1197 RUB	1 RUB = 0.0415 PGK
28 feb. 2024	1 PGK = 24.1493 RUB	1 RUB = 0.0414 PGK
29 feb. 2024	1 PGK = 24.125 RUB	1 RUB = 0.0415 PGK

Mar 2024

Fecha	PGK-RUB	RUB-PGK
01 mar. 2024	1 PGK = 24.0025 RUB	1 RUB = 0.0417 PGK
02 mar. 2024	1 PGK = 24.1069 RUB	1 RUB = 0.0415 PGK
03 mar. 2024	1 PGK = 24.1069 RUB	1 RUB = 0.0415 PGK
04 mar. 2024	1 PGK = 24.0093 RUB	1 RUB = 0.0417 PGK
05 mar. 2024	1 PGK = 24.0094 RUB	1 RUB = 0.0417 PGK
06 mar. 2024	1 PGK = 24.0125 RUB	1 RUB = 0.0416 PGK
07 mar. 2024	1 PGK = 23.8013 RUB	1 RUB = 0.042 PGK
08 mar. 2024	1 PGK = 23.7343 RUB	1 RUB = 0.0421 PGK
09 mar. 2024	1 PGK = 23.8442 RUB	1 RUB = 0.0419 PGK
10 mar. 2024	1 PGK = 23.8442 RUB	1 RUB = 0.0419 PGK
11 mar. 2024	1 PGK = 24.1338 RUB	1 RUB = 0.0414 PGK
12 mar. 2024	1 PGK = 23.7504 RUB	1 RUB = 0.0421 PGK
13 mar. 2024	1 PGK = 24.0148 RUB	1 RUB = 0.0416 PGK
14 mar. 2024	1 PGK = 23.9154 RUB	1 RUB = 0.0418 PGK
15 mar. 2024	1 PGK = 23.9922 RUB	1 RUB = 0.0417 PGK
16 mar. 2024	1 PGK = 24.219 RUB	1 RUB = 0.0413 PGK
17 mar. 2024	1 PGK = 24.219 RUB	1 RUB = 0.0413 PGK
18 mar. 2024	1 PGK = 24.548 RUB	1 RUB = 0.0407 PGK
19 mar. 2024	1 PGK = 24.259 RUB	1 RUB = 0.0412 PGK
20 mar. 2024	1 PGK = 24.471 RUB	1 RUB = 0.0409 PGK
21 mar. 2024	1 PGK = 24.4837 RUB	1 RUB = 0.0408 PGK
22 mar. 2024	1 PGK = 24.4896 RUB	1 RUB = 0.0408 PGK
23 mar. 2024	1 PGK = 24.5163 RUB	1 RUB = 0.0408 PGK
24 mar. 2024	1 PGK = 24.5163 RUB	1 RUB = 0.0408 PGK
25 mar. 2024	1 PGK = 24.4035 RUB	1 RUB = 0.041 PGK
26 mar. 2024	1 PGK = 24.1607 RUB	1 RUB = 0.0414 PGK
27 mar. 2024	1 PGK = 24.1618 RUB	1 RUB = 0.0414 PGK
28 mar. 2024	1 PGK = 24.163 RUB	1 RUB = 0.0414 PGK
29 mar. 2024	1 PGK = 24.1596 RUB	1 RUB = 0.0414 PGK
30 mar. 2024	1 PGK = 24.2262 RUB	1 RUB = 0.0413 PGK
31 mar. 2024	1 PGK = 24.2262 RUB	1 RUB = 0.0413 PGK

Apr 2024

Fecha	PGK-RUB	RUB-PGK
01 abr. 2024	1 PGK = 24.204 RUB	1 RUB = 0.0413 PGK
02 abr. 2024	1 PGK = 24.0985 RUB	1 RUB = 0.0415 PGK
03 abr. 2024	1 PGK = 24.1493 RUB	1 RUB = 0.0414 PGK
04 abr. 2024	1 PGK = 24.1404 RUB	1 RUB = 0.0414 PGK
05 abr. 2024	1 PGK = 24.126 RUB	1 RUB = 0.0414 PGK
06 abr. 2024	1 PGK = 24.1861 RUB	1 RUB = 0.0413 PGK
07 abr. 2024	1 PGK = 24.1861 RUB	1 RUB = 0.0413 PGK
08 abr. 2024	1 PGK = 24.4662 RUB	1 RUB = 0.0409 PGK
09 abr. 2024	1 PGK = 24.1575 RUB	1 RUB = 0.0414 PGK
10 abr. 2024	1 PGK = 24.2004 RUB	1 RUB = 0.0413 PGK
11 abr. 2024	1 PGK = 24.2155 RUB	1 RUB = 0.0413 PGK
12 abr. 2024	1 PGK = 24.2315 RUB	1 RUB = 0.0413 PGK
13 abr. 2024	1 PGK = 24.3348 RUB	1 RUB = 0.0411 PGK
14 abr. 2024	1 PGK = 24.3881 RUB	1 RUB = 0.041 PGK
15 abr. 2024	1 PGK = 24.6684 RUB	1 RUB = 0.0405 PGK
16 abr. 2024	1 PGK = 24.6559 RUB	1 RUB = 0.0406 PGK
17 abr. 2024	1 PGK = 24.7894 RUB	1 RUB = 0.0403 PGK
18 abr. 2024	1 PGK = 24.7815 RUB	1 RUB = 0.0404 PGK
19 abr. 2024	1 PGK = 24.7743 RUB	1 RUB = 0.0404 PGK
20 abr. 2024	1 PGK = 24.7652 RUB	1 RUB = 0.0404 PGK
21 abr. 2024	1 PGK = 24.7652 RUB	1 RUB = 0.0404 PGK
22 abr. 2024	1 PGK = 24.6838 RUB	1 RUB = 0.0405 PGK
23 abr. 2024	1 PGK = 24.504 RUB	1 RUB = 0.0408 PGK
24 abr. 2024	1 PGK = 24.6631 RUB	1 RUB = 0.0405 PGK
25 abr. 2024	1 PGK = 24.1866 RUB	1 RUB = 0.0413 PGK
26 abr. 2024	1 PGK = 23.9197 RUB	1 RUB = 0.0418 PGK
27 abr. 2024	1 PGK = 23.8478 RUB	1 RUB = 0.0419 PGK
28 abr. 2024	1 PGK = 23.8478 RUB	1 RUB = 0.0419 PGK
29 abr. 2024	1 PGK = 24.2389 RUB	1 RUB = 0.0413 PGK
30 abr. 2024	1 PGK = 24.1952 RUB	1 RUB = 0.0413 PGK

May 2024

Fecha	PGK-RUB	RUB-PGK
01 may. 2024	1 PGK = 24.2088 RUB	1 RUB = 0.0413 PGK
02 may. 2024	1 PGK = 24.2053 RUB	1 RUB = 0.0413 PGK
03 may. 2024	1 PGK = 24.1 RUB	1 RUB = 0.0415 PGK
04 may. 2024	1 PGK = 23.7637 RUB	1 RUB = 0.0421 PGK
05 may. 2024	1 PGK = 23.7637 RUB	1 RUB = 0.0421 PGK
06 may. 2024	1 PGK = 23.6798 RUB	1 RUB = 0.0422 PGK
07 may. 2024	1 PGK = 23.5244 RUB	1 RUB = 0.0425 PGK
08 may. 2024	1 PGK = 23.5548 RUB	1 RUB = 0.0425 PGK
09 may. 2024	1 PGK = 23.6237 RUB	1 RUB = 0.0423 PGK
10 may. 2024	1 PGK = 23.6121 RUB	1 RUB = 0.0424 PGK
11 may. 2024	1 PGK = 23.6123 RUB	1 RUB = 0.0424 PGK
12 may. 2024	1 PGK = 23.6327 RUB	1 RUB = 0.0423 PGK
13 may. 2024	1 PGK = 23.6183 RUB	1 RUB = 0.0423 PGK
14 may. 2024	1 PGK = 23.6132 RUB	1 RUB = 0.0423 PGK
15 may. 2024	1 PGK = 23.5315 RUB	1 RUB = 0.0425 PGK
16 may. 2024	1 PGK = 23.3696 RUB	1 RUB = 0.0428 PGK
17 may. 2024	1 PGK = 23.4068 RUB	1 RUB = 0.0427 PGK
18 may. 2024	1 PGK = 23.5281 RUB	1 RUB = 0.0425 PGK
19 may. 2024	1 PGK = 23.5281 RUB	1 RUB = 0.0425 PGK
20 may. 2024	1 PGK = 23.3803 RUB	1 RUB = 0.0428 PGK
21 may. 2024	1 PGK = 23.2362 RUB	1 RUB = 0.043 PGK
22 may. 2024	1 PGK = 23.2292 RUB	1 RUB = 0.043 PGK
23 may. 2024	1 PGK = 23.2083 RUB	1 RUB = 0.0431 PGK
24 may. 2024	1 PGK = 23.5662 RUB	1 RUB = 0.0424 PGK
25 may. 2024	1 PGK = 23.6044 RUB	1 RUB = 0.0424 PGK
26 may. 2024	1 PGK = 23.6044 RUB	1 RUB = 0.0424 PGK
27 may. 2024	1 PGK = 23.5618 RUB	1 RUB = 0.0424 PGK
28 may. 2024	1 PGK = 23.5839 RUB	1 RUB = 0.0424 PGK
29 may. 2024	1 PGK = 22.7496 RUB	1 RUB = 0.044 PGK
30 may. 2024	1 PGK = 23.0276 RUB	1 RUB = 0.0434 PGK
31 may. 2024	1 PGK = 23.5716 RUB	1 RUB = 0.0424 PGK

Jun 2024

Fecha	PGK-RUB	RUB-PGK
01 jun. 2024	1 PGK = 23.5807 RUB	1 RUB = 0.0424 PGK
02 jun. 2024	1 PGK = 23.5807 RUB	1 RUB = 0.0424 PGK
03 jun. 2024	1 PGK = 23.2554 RUB	1 RUB = 0.043 PGK
04 jun. 2024	1 PGK = 23.1045 RUB	1 RUB = 0.0433 PGK
05 jun. 2024	1 PGK = 22.8045 RUB	1 RUB = 0.0439 PGK
06 jun. 2024	1 PGK = 22.8772 RUB	1 RUB = 0.0437 PGK
07 jun. 2024	1 PGK = 23.1361 RUB	1 RUB = 0.0432 PGK
08 jun. 2024	1 PGK = 23.1404 RUB	1 RUB = 0.0432 PGK
09 jun. 2024	1 PGK = 23.1404 RUB	1 RUB = 0.0432 PGK
10 jun. 2024	1 PGK = 22.8327 RUB	1 RUB = 0.0438 PGK
11 jun. 2024	1 PGK = 22.8824 RUB	1 RUB = 0.0437 PGK
12 jun. 2024	1 PGK = 22.9378 RUB	1 RUB = 0.0436 PGK
13 jun. 2024	1 PGK = 22.7131 RUB	1 RUB = 0.044 PGK
14 jun. 2024	1 PGK = 22.9258 RUB	1 RUB = 0.0436 PGK
15 jun. 2024	1 PGK = 22.9717 RUB	1 RUB = 0.0435 PGK
16 jun. 2024	1 PGK = 22.8472 RUB	1 RUB = 0.0438 PGK
17 jun. 2024	1 PGK = 23.0997 RUB	1 RUB = 0.0433 PGK
18 jun. 2024	1 PGK = 22.3528 RUB	1 RUB = 0.0447 PGK
19 jun. 2024	1 PGK = 21.5443 RUB	1 RUB = 0.0464 PGK
20 jun. 2024	1 PGK = 22.2272 RUB	1 RUB = 0.045 PGK
21 jun. 2024	1 PGK = 22.6952 RUB	1 RUB = 0.0441 PGK
22 jun. 2024	1 PGK = 22.8619 RUB	1 RUB = 0.0437 PGK
23 jun. 2024	1 PGK = 22.6476 RUB	1 RUB = 0.0442 PGK
24 jun. 2024	1 PGK = 22.5483 RUB	1 RUB = 0.0443 PGK
25 jun. 2024	1 PGK = 22.4777 RUB	1 RUB = 0.0445 PGK
26 jun. 2024	1 PGK = 22.4216 RUB	1 RUB = 0.0446 PGK
27 jun. 2024	1 PGK = 22.1693 RUB	1 RUB = 0.0451 PGK
28 jun. 2024	1 PGK = 22.2629 RUB	1 RUB = 0.0449 PGK
29 jun. 2024	1 PGK = 22.2585 RUB	1 RUB = 0.0449 PGK
30 jun. 2024	1 PGK = 22.281 RUB	1 RUB = 0.0449 PGK

Jul 2024

Fecha	PGK-RUB	RUB-PGK
01 jul. 2024	1 PGK = 22.7222 RUB	1 RUB = 0.044 PGK
02 jul. 2024	1 PGK = 22.9637 RUB	1 RUB = 0.0435 PGK
03 jul. 2024	1 PGK = 22.9509 RUB	1 RUB = 0.0436 PGK
04 jul. 2024	1 PGK = 23.1281 RUB	1 RUB = 0.0432 PGK
05 jul. 2024	1 PGK = 22.8831 RUB	1 RUB = 0.0437 PGK
06 jul. 2024	1 PGK = 22.8882 RUB	1 RUB = 0.0437 PGK
07 jul. 2024	1 PGK = 22.8887 RUB	1 RUB = 0.0437 PGK
08 jul. 2024	1 PGK = 22.6481 RUB	1 RUB = 0.0442 PGK
09 jul. 2024	1 PGK = 22.4366 RUB	1 RUB = 0.0446 PGK
10 jul. 2024	1 PGK = 22.5064 RUB	1 RUB = 0.0444 PGK
11 jul. 2024	1 PGK = 22.3526 RUB	1 RUB = 0.0447 PGK
12 jul. 2024	1 PGK = 22.4141 RUB	1 RUB = 0.0446 PGK
13 jul. 2024	1 PGK = 22.4761 RUB	1 RUB = 0.0445 PGK
14 jul. 2024	1 PGK = 22.4008 RUB	1 RUB = 0.0446 PGK
15 jul. 2024	1 PGK = 22.5493 RUB	1 RUB = 0.0443 PGK
16 jul. 2024	1 PGK = 22.5225 RUB	1 RUB = 0.0444 PGK
17 jul. 2024	1 PGK = 22.5187 RUB	1 RUB = 0.0444 PGK
18 jul. 2024	1 PGK = 22.5027 RUB	1 RUB = 0.0444 PGK
19 jul. 2024	1 PGK = 22.411 RUB	1 RUB = 0.0446 PGK
20 jul. 2024	1 PGK = 22.3912 RUB	1 RUB = 0.0447 PGK
21 jul. 2024	1 PGK = 22.449 RUB	1 RUB = 0.0445 PGK
22 jul. 2024	1 PGK = 22.4187 RUB	1 RUB = 0.0446 PGK
23 jul. 2024	1 PGK = 22.2705 RUB	1 RUB = 0.0449 PGK
24 jul. 2024	1 PGK = 22.427 RUB	1 RUB = 0.0446 PGK
25 jul. 2024	1 PGK = 22.0037 RUB	1 RUB = 0.0454 PGK
26 jul. 2024	1 PGK = 21.9534 RUB	1 RUB = 0.0456 PGK
27 jul. 2024	1 PGK = 21.8948 RUB	1 RUB = 0.0457 PGK
28 jul. 2024	1 PGK = 21.9474 RUB	1 RUB = 0.0456 PGK
29 jul. 2024	1 PGK = 22.0576 RUB	1 RUB = 0.0453 PGK
30 jul. 2024	1 PGK = 21.9747 RUB	1 RUB = 0.0455 PGK
31 jul. 2024	1 PGK = 21.9533 RUB	1 RUB = 0.0456 PGK

Aug 2024

Fecha	PGK-RUB	RUB-PGK
01 ago. 2024	1 PGK = 21.8656 RUB	1 RUB = 0.0457 PGK
02 ago. 2024	1 PGK = 21.7656 RUB	1 RUB = 0.0459 PGK
03 ago. 2024	1 PGK = 21.9365 RUB	1 RUB = 0.0456 PGK
04 ago. 2024	1 PGK = 21.8199 RUB	1 RUB = 0.0458 PGK
05 ago. 2024	1 PGK = 21.6318 RUB	1 RUB = 0.0462 PGK
06 ago. 2024	1 PGK = 21.8123 RUB	1 RUB = 0.0458 PGK
07 ago. 2024	1 PGK = 21.8784 RUB	1 RUB = 0.0457 PGK
08 ago. 2024	1 PGK = 22.1075 RUB	1 RUB = 0.0452 PGK
09 ago. 2024	1 PGK = 22.4474 RUB	1 RUB = 0.0445 PGK
10 ago. 2024	1 PGK = 22.3576 RUB	1 RUB = 0.0447 PGK
11 ago. 2024	1 PGK = 22.0613 RUB	1 RUB = 0.0453 PGK
12 ago. 2024	1 PGK = 23.3171 RUB	1 RUB = 0.0429 PGK
13 ago. 2024	1 PGK = 23.2386 RUB	1 RUB = 0.043 PGK
14 ago. 2024	1 PGK = 22.5246 RUB	1 RUB = 0.0444 PGK
15 ago. 2024	1 PGK = 22.5813 RUB	1 RUB = 0.0443 PGK
16 ago. 2024	1 PGK = 22.5424 RUB	1 RUB = 0.0444 PGK
17 ago. 2024	1 PGK = 22.7526 RUB	1 RUB = 0.044 PGK
18 ago. 2024	1 PGK = 22.7526 RUB	1 RUB = 0.044 PGK
19 ago. 2024	1 PGK = 22.7835 RUB	1 RUB = 0.0439 PGK
20 ago. 2024	1 PGK = 23.0462 RUB	1 RUB = 0.0434 PGK
21 ago. 2024	1 PGK = 23.2323 RUB	1 RUB = 0.043 PGK
22 ago. 2024	1 PGK = 23.1311 RUB	1 RUB = 0.0432 PGK
23 ago. 2024	1 PGK = 23.1329 RUB	1 RUB = 0.0432 PGK
24 ago. 2024	1 PGK = 23.3191 RUB	1 RUB = 0.0429 PGK
25 ago. 2024	1 PGK = 23.2195 RUB	1 RUB = 0.0431 PGK
26 ago. 2024	1 PGK = 23.6163 RUB	1 RUB = 0.0423 PGK
27 ago. 2024	1 PGK = 23.0992 RUB	1 RUB = 0.0433 PGK
28 ago. 2024	1 PGK = 23.1313 RUB	1 RUB = 0.0432 PGK
29 ago. 2024	1 PGK = 23.2416 RUB	1 RUB = 0.043 PGK
30 ago. 2024	1 PGK = 23.0772 RUB	1 RUB = 0.0433 PGK
31 ago. 2024	1 PGK = 22.9178 RUB	1 RUB = 0.0436 PGK

Sep 2024

Fecha	PGK-RUB	RUB-PGK
01 sep. 2024	1 PGK = 23.0883 RUB	1 RUB = 0.0433 PGK
02 sep. 2024	1 PGK = 22.6873 RUB	1 RUB = 0.0441 PGK
03 sep. 2024	1 PGK = 22.3125 RUB	1 RUB = 0.0448 PGK
04 sep. 2024	1 PGK = 22.5924 RUB	1 RUB = 0.0443 PGK
05 sep. 2024	1 PGK = 22.92 RUB	1 RUB = 0.0436 PGK
06 sep. 2024	1 PGK = 22.6951 RUB	1 RUB = 0.0441 PGK
07 sep. 2024	1 PGK = 22.7791 RUB	1 RUB = 0.0439 PGK
08 sep. 2024	1 PGK = 22.7087 RUB	1 RUB = 0.044 PGK
09 sep. 2024	1 PGK = 22.9581 RUB	1 RUB = 0.0436 PGK
10 sep. 2024	1 PGK = 22.9292 RUB	1 RUB = 0.0436 PGK
11 sep. 2024	1 PGK = 23.0463 RUB	1 RUB = 0.0434 PGK
12 sep. 2024	1 PGK = 23.0722 RUB	1 RUB = 0.0433 PGK
13 sep. 2024	1 PGK = 23.2085 RUB	1 RUB = 0.0431 PGK
14 sep. 2024	1 PGK = 22.8513 RUB	1 RUB = 0.0438 PGK
15 sep. 2024	1 PGK = 22.8513 RUB	1 RUB = 0.0438 PGK
16 sep. 2024	1 PGK = 22.9953 RUB	1 RUB = 0.0435 PGK
17 sep. 2024	1 PGK = 23.0153 RUB	1 RUB = 0.0434 PGK
18 sep. 2024	1 PGK = 23.1373 RUB	1 RUB = 0.0432 PGK
19 sep. 2024	1 PGK = 23.3596 RUB	1 RUB = 0.0428 PGK
20 sep. 2024	1 PGK = 23.6929 RUB	1 RUB = 0.0422 PGK
21 sep. 2024	1 PGK = 23.6018 RUB	1 RUB = 0.0424 PGK
22 sep. 2024	1 PGK = 23.6722 RUB	1 RUB = 0.0422 PGK
23 sep. 2024	1 PGK = 23.4313 RUB	1 RUB = 0.0427 PGK
24 sep. 2024	1 PGK = 23.7583 RUB	1 RUB = 0.0421 PGK
25 sep. 2024	1 PGK = 23.3161 RUB	1 RUB = 0.0429 PGK
26 sep. 2024	1 PGK = 23.3456 RUB	1 RUB = 0.0428 PGK
27 sep. 2024	1 PGK = 23.3545 RUB	1 RUB = 0.0428 PGK
28 sep. 2024	1 PGK = 23.7132 RUB	1 RUB = 0.0422 PGK
29 sep. 2024	1 PGK = 23.7132 RUB	1 RUB = 0.0422 PGK
30 sep. 2024	1 PGK = 23.4033 RUB	1 RUB = 0.0427 PGK

Oct 2024

Fecha	PGK-RUB	RUB-PGK
01 oct. 2024	1 PGK = 23.9564 RUB	1 RUB = 0.0417 PGK
02 oct. 2024	1 PGK = 23.7552 RUB	1 RUB = 0.0421 PGK
03 oct. 2024	1 PGK = 23.8993 RUB	1 RUB = 0.0418 PGK
04 oct. 2024	1 PGK = 23.9247 RUB	1 RUB = 0.0418 PGK
05 oct. 2024	1 PGK = 23.9071 RUB	1 RUB = 0.0418 PGK
06 oct. 2024	1 PGK = 23.9071 RUB	1 RUB = 0.0418 PGK
07 oct. 2024	1 PGK = 24.2311 RUB	1 RUB = 0.0413 PGK
08 oct. 2024	1 PGK = 24.5698 RUB	1 RUB = 0.0407 PGK
09 oct. 2024	1 PGK = 24.7464 RUB	1 RUB = 0.0404 PGK
10 oct. 2024	1 PGK = 24.7811 RUB	1 RUB = 0.0404 PGK
11 oct. 2024	1 PGK = 24.4314 RUB	1 RUB = 0.0409 PGK
12 oct. 2024	1 PGK = 24.3573 RUB	1 RUB = 0.0411 PGK
13 oct. 2024	1 PGK = 24.3312 RUB	1 RUB = 0.0411 PGK
14 oct. 2024	1 PGK = 24.4783 RUB	1 RUB = 0.0409 PGK
15 oct. 2024	1 PGK = 24.7226 RUB	1 RUB = 0.0404 PGK
16 oct. 2024	1 PGK = 24.6837 RUB	1 RUB = 0.0405 PGK
17 oct. 2024	1 PGK = 24.6772 RUB	1 RUB = 0.0405 PGK
18 oct. 2024	1 PGK = 24.4631 RUB	1 RUB = 0.0409 PGK
19 oct. 2024	1 PGK = 24.3914 RUB	1 RUB = 0.041 PGK
20 oct. 2024	1 PGK = 24.3914 RUB	1 RUB = 0.041 PGK
21 oct. 2024	1 PGK = 24.4353 RUB	1 RUB = 0.0409 PGK
22 oct. 2024	1 PGK = 24.1431 RUB	1 RUB = 0.0414 PGK
23 oct. 2024	1 PGK = 24.1803 RUB	1 RUB = 0.0414 PGK
24 oct. 2024	1 PGK = 24.2147 RUB	1 RUB = 0.0413 PGK
25 oct. 2024	1 PGK = 24.1247 RUB	1 RUB = 0.0415 PGK
26 oct. 2024	1 PGK = 24.2334 RUB	1 RUB = 0.0413 PGK
27 oct. 2024	1 PGK = 24.2334 RUB	1 RUB = 0.0413 PGK
28 oct. 2024	1 PGK = 24.3099 RUB	1 RUB = 0.0411 PGK
29 oct. 2024	1 PGK = 24.27 RUB	1 RUB = 0.0412 PGK
30 oct. 2024	1 PGK = 24.2231 RUB	1 RUB = 0.0413 PGK
31 oct. 2024	1 PGK = 24.2747 RUB	1 RUB = 0.0412 PGK

Nov 2024

Fecha	PGK-RUB	RUB-PGK
01 nov. 2024	1 PGK = 24.3479 RUB	1 RUB = 0.0411 PGK
02 nov. 2024	1 PGK = 24.9714 RUB	1 RUB = 0.04 PGK
03 nov. 2024	1 PGK = 24.449 RUB	1 RUB = 0.0409 PGK
04 nov. 2024	1 PGK = 24.612 RUB	1 RUB = 0.0406 PGK
05 nov. 2024	1 PGK = 24.3256 RUB	1 RUB = 0.0411 PGK
06 nov. 2024	1 PGK = 24.4992 RUB	1 RUB = 0.0408 PGK
07 nov. 2024	1 PGK = 24.3911 RUB	1 RUB = 0.041 PGK
08 nov. 2024	1 PGK = 24.2754 RUB	1 RUB = 0.0412 PGK
09 nov. 2024	1 PGK = 24.255 RUB	1 RUB = 0.0412 PGK
10 nov. 2024	1 PGK = 24.255 RUB	1 RUB = 0.0412 PGK
11 nov. 2024	1 PGK = 24.342 RUB	1 RUB = 0.0411 PGK
12 nov. 2024	1 PGK = 24.3926 RUB	1 RUB = 0.041 PGK
13 nov. 2024	1 PGK = 24.4855 RUB	1 RUB = 0.0408 PGK
14 nov. 2024	1 PGK = 25.1784 RUB	1 RUB = 0.0397 PGK
15 nov. 2024	1 PGK = 24.8094 RUB	1 RUB = 0.0403 PGK
16 nov. 2024	1 PGK = 24.7639 RUB	1 RUB = 0.0404 PGK
17 nov. 2024	1 PGK = 24.7639 RUB	1 RUB = 0.0404 PGK
18 nov. 2024	1 PGK = 24.8942 RUB	1 RUB = 0.0402 PGK
19 nov. 2024	1 PGK = 24.9614 RUB	1 RUB = 0.0401 PGK
20 nov. 2024	1 PGK = 25.0111 RUB	1 RUB = 0.04 PGK
21 nov. 2024	1 PGK = 25.0895 RUB	1 RUB = 0.0399 PGK
22 nov. 2024	1 PGK = 25.5664 RUB	1 RUB = 0.0391 PGK
23 nov. 2024	1 PGK = 25.9143 RUB	1 RUB = 0.0386 PGK
24 nov. 2024	1 PGK = 25.9143 RUB	1 RUB = 0.0386 PGK
25 nov. 2024	1 PGK = 25.8203 RUB	1 RUB = 0.0387 PGK
26 nov. 2024	1 PGK = 26.2952 RUB	1 RUB = 0.038 PGK
27 nov. 2024	1 PGK = 28.3802 RUB	1 RUB = 0.0352 PGK
28 nov. 2024	1 PGK = 26.8176 RUB	1 RUB = 0.0373 PGK
29 nov. 2024	1 PGK = 26.2592 RUB	1 RUB = 0.0381 PGK
30 nov. 2024	1 PGK = 26.4407 RUB	1 RUB = 0.0378 PGK

Dec 2024

Fecha	PGK-RUB	RUB-PGK
01 dic. 2024	1 PGK = 26.59 RUB	1 RUB = 0.0376 PGK
02 dic. 2024	1 PGK = 26.2746 RUB	1 RUB = 0.0381 PGK
03 dic. 2024	1 PGK = 26.2265 RUB	1 RUB = 0.0381 PGK
04 dic. 2024	1 PGK = 25.8788 RUB	1 RUB = 0.0386 PGK
05 dic. 2024	1 PGK = 24.9467 RUB	1 RUB = 0.0401 PGK
06 dic. 2024	1 PGK = 24.4932 RUB	1 RUB = 0.0408 PGK
07 dic. 2024	1 PGK = 24.8382 RUB	1 RUB = 0.0403 PGK
08 dic. 2024	1 PGK = 24.4273 RUB	1 RUB = 0.0409 PGK
09 dic. 2024	1 PGK = 24.7567 RUB	1 RUB = 0.0404 PGK
10 dic. 2024	1 PGK = 25.2256 RUB	1 RUB = 0.0396 PGK
11 dic. 2024	1 PGK = 26.5101 RUB	1 RUB = 0.0377 PGK
12 dic. 2024	1 PGK = 25.5546 RUB	1 RUB = 0.0391 PGK
13 dic. 2024	1 PGK = 25.5806 RUB	1 RUB = 0.0391 PGK
14 dic. 2024	1 PGK = 25.8569 RUB	1 RUB = 0.0387 PGK
15 dic. 2024	1 PGK = 25.5595 RUB	1 RUB = 0.0391 PGK
16 dic. 2024	1 PGK = 25.6326 RUB	1 RUB = 0.039 PGK
17 dic. 2024	1 PGK = 25.3665 RUB	1 RUB = 0.0394 PGK
18 dic. 2024	1 PGK = 25.4892 RUB	1 RUB = 0.0392 PGK
19 dic. 2024	1 PGK = 25.5194 RUB	1 RUB = 0.0392 PGK
20 dic. 2024	1 PGK = 25.6274 RUB	1 RUB = 0.039 PGK
21 dic. 2024	1 PGK = 25.4884 RUB	1 RUB = 0.0392 PGK
22 dic. 2024	1 PGK = 25.4509 RUB	1 RUB = 0.0393 PGK
23 dic. 2024	1 PGK = 24.6014 RUB	1 RUB = 0.0406 PGK
24 dic. 2024	1 PGK = 24.6037 RUB	1 RUB = 0.0406 PGK
25 dic. 2024	1 PGK = 24.6386 RUB	1 RUB = 0.0406 PGK
26 dic. 2024	1 PGK = 24.6716 RUB	1 RUB = 0.0405 PGK

Información sobre tipos de cambio dePGK-RUB y RUB-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias