currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PGK-RUB y RUB-PGK - 2025

Tipos de cambio de PGK-RUB y RUB-PGK - 2025

Tipos de cambio de PGK-RUB y RUB-PGK

Compruebe a continuación los tipos de cambio de PGK-RUB y RUB-PGK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PGK = 22,2841 RUB
1 RUB = 0,0449 PGK
1A 2A 2A

Jan 2025

FechaPGK-RUBRUB-PGK
01 ene. 2025 1 PGK = 27.2204 RUB 1 RUB = 0.0367 PGK
02 ene. 2025 1 PGK = 27.6793 RUB 1 RUB = 0.0361 PGK
03 ene. 2025 1 PGK = 27.6417 RUB 1 RUB = 0.0362 PGK
04 ene. 2025 1 PGK = 27.6126 RUB 1 RUB = 0.0362 PGK
05 ene. 2025 1 PGK = 27.6126 RUB 1 RUB = 0.0362 PGK
06 ene. 2025 1 PGK = 26.9907 RUB 1 RUB = 0.037 PGK
07 ene. 2025 1 PGK = 26.2971 RUB 1 RUB = 0.038 PGK
08 ene. 2025 1 PGK = 26.1824 RUB 1 RUB = 0.0382 PGK
09 ene. 2025 1 PGK = 25.5683 RUB 1 RUB = 0.0391 PGK
10 ene. 2025 1 PGK = 25.3816 RUB 1 RUB = 0.0394 PGK
11 ene. 2025 1 PGK = 25.2414 RUB 1 RUB = 0.0396 PGK
12 ene. 2025 1 PGK = 25.2414 RUB 1 RUB = 0.0396 PGK
13 ene. 2025 1 PGK = 25.6338 RUB 1 RUB = 0.039 PGK
14 ene. 2025 1 PGK = 25.3295 RUB 1 RUB = 0.0395 PGK
15 ene. 2025 1 PGK = 25.214 RUB 1 RUB = 0.0397 PGK
16 ene. 2025 1 PGK = 25.1511 RUB 1 RUB = 0.0398 PGK
17 ene. 2025 1 PGK = 25.1529 RUB 1 RUB = 0.0398 PGK
18 ene. 2025 1 PGK = 25.1168 RUB 1 RUB = 0.0398 PGK
19 ene. 2025 1 PGK = 25.1969 RUB 1 RUB = 0.0397 PGK
20 ene. 2025 1 PGK = 25.1585 RUB 1 RUB = 0.0397 PGK
21 ene. 2025 1 PGK = 24.4525 RUB 1 RUB = 0.0409 PGK
22 ene. 2025 1 PGK = 24.3775 RUB 1 RUB = 0.041 PGK
23 ene. 2025 1 PGK = 24.6812 RUB 1 RUB = 0.0405 PGK
24 ene. 2025 1 PGK = 24.4307 RUB 1 RUB = 0.0409 PGK
25 ene. 2025 1 PGK = 24.3884 RUB 1 RUB = 0.041 PGK
26 ene. 2025 1 PGK = 24.412 RUB 1 RUB = 0.041 PGK
27 ene. 2025 1 PGK = 24.1401 RUB 1 RUB = 0.0414 PGK
28 ene. 2025 1 PGK = 24.1825 RUB 1 RUB = 0.0414 PGK
29 ene. 2025 1 PGK = 24.187 RUB 1 RUB = 0.0413 PGK
30 ene. 2025 1 PGK = 24.1021 RUB 1 RUB = 0.0415 PGK
31 ene. 2025 1 PGK = 24.2234 RUB 1 RUB = 0.0413 PGK

Feb 2025

FechaPGK-RUBRUB-PGK
01 feb. 2025 1 PGK = 24.2163 RUB 1 RUB = 0.0413 PGK
02 feb. 2025 1 PGK = 24.1894 RUB 1 RUB = 0.0413 PGK
03 feb. 2025 1 PGK = 24.9005 RUB 1 RUB = 0.0402 PGK
04 feb. 2025 1 PGK = 24.4692 RUB 1 RUB = 0.0409 PGK
05 feb. 2025 1 PGK = 24.2707 RUB 1 RUB = 0.0412 PGK
06 feb. 2025 1 PGK = 23.8059 RUB 1 RUB = 0.042 PGK
07 feb. 2025 1 PGK = 24.1099 RUB 1 RUB = 0.0415 PGK
08 feb. 2025 1 PGK = 24.1607 RUB 1 RUB = 0.0414 PGK
09 feb. 2025 1 PGK = 24.1607 RUB 1 RUB = 0.0414 PGK
10 feb. 2025 1 PGK = 23.8439 RUB 1 RUB = 0.0419 PGK
11 feb. 2025 1 PGK = 23.5176 RUB 1 RUB = 0.0425 PGK
12 feb. 2025 1 PGK = 23.3919 RUB 1 RUB = 0.0427 PGK
13 feb. 2025 1 PGK = 22.7512 RUB 1 RUB = 0.044 PGK
14 feb. 2025 1 PGK = 22.8024 RUB 1 RUB = 0.0439 PGK
15 feb. 2025 1 PGK = 22.7091 RUB 1 RUB = 0.044 PGK
16 feb. 2025 1 PGK = 22.6841 RUB 1 RUB = 0.0441 PGK
17 feb. 2025 1 PGK = 22.8075 RUB 1 RUB = 0.0438 PGK
18 feb. 2025 1 PGK = 22.3619 RUB 1 RUB = 0.0447 PGK
19 feb. 2025 1 PGK = 22.3392 RUB 1 RUB = 0.0448 PGK
20 feb. 2025 1 PGK = 22.1663 RUB 1 RUB = 0.0451 PGK
21 feb. 2025 1 PGK = 21.773 RUB 1 RUB = 0.0459 PGK
22 feb. 2025 1 PGK = 21.6528 RUB 1 RUB = 0.0462 PGK
23 feb. 2025 1 PGK = 21.7778 RUB 1 RUB = 0.0459 PGK
24 feb. 2025 1 PGK = 21.5608 RUB 1 RUB = 0.0464 PGK
25 feb. 2025 1 PGK = 21.5203 RUB 1 RUB = 0.0465 PGK
26 feb. 2025 1 PGK = 21.3078 RUB 1 RUB = 0.0469 PGK
27 feb. 2025 1 PGK = 21.6519 RUB 1 RUB = 0.0462 PGK
28 feb. 2025 1 PGK = 21.7731 RUB 1 RUB = 0.0459 PGK

Mar 2025

FechaPGK-RUBRUB-PGK
01 mar. 2025 1 PGK = 22.4888 RUB 1 RUB = 0.0445 PGK
02 mar. 2025 1 PGK = 22.2789 RUB 1 RUB = 0.0449 PGK
03 mar. 2025 1 PGK = 22.2886 RUB 1 RUB = 0.0449 PGK
04 mar. 2025 1 PGK = 22.1074 RUB 1 RUB = 0.0452 PGK
05 mar. 2025 1 PGK = 21.966 RUB 1 RUB = 0.0455 PGK
06 mar. 2025 1 PGK = 21.8308 RUB 1 RUB = 0.0458 PGK
07 mar. 2025 1 PGK = 21.7808 RUB 1 RUB = 0.0459 PGK
08 mar. 2025 1 PGK = 21.7843 RUB 1 RUB = 0.0459 PGK
09 mar. 2025 1 PGK = 21.7833 RUB 1 RUB = 0.0459 PGK
10 mar. 2025 1 PGK = 22.7528 RUB 1 RUB = 0.044 PGK
11 mar. 2025 1 PGK = 21.6799 RUB 1 RUB = 0.0461 PGK
12 mar. 2025 1 PGK = 21.6222 RUB 1 RUB = 0.0462 PGK
13 mar. 2025 1 PGK = 21.4688 RUB 1 RUB = 0.0466 PGK
14 mar. 2025 1 PGK = 21.4091 RUB 1 RUB = 0.0467 PGK
15 mar. 2025 1 PGK = 20.7636 RUB 1 RUB = 0.0482 PGK
16 mar. 2025 1 PGK = 21.0885 RUB 1 RUB = 0.0474 PGK
17 mar. 2025 1 PGK = 20.4266 RUB 1 RUB = 0.049 PGK
18 mar. 2025 1 PGK = 20.4008 RUB 1 RUB = 0.049 PGK
19 mar. 2025 1 PGK = 20.1204 RUB 1 RUB = 0.0497 PGK
20 mar. 2025 1 PGK = 20.9493 RUB 1 RUB = 0.0477 PGK
21 mar. 2025 1 PGK = 20.9457 RUB 1 RUB = 0.0477 PGK
22 mar. 2025 1 PGK = 20.4549 RUB 1 RUB = 0.0489 PGK
23 mar. 2025 1 PGK = 20.6929 RUB 1 RUB = 0.0483 PGK
24 mar. 2025 1 PGK = 20.6907 RUB 1 RUB = 0.0483 PGK
25 mar. 2025 1 PGK = 20.5007 RUB 1 RUB = 0.0488 PGK
26 mar. 2025 1 PGK = 20.3804 RUB 1 RUB = 0.0491 PGK
27 mar. 2025 1 PGK = 20.4135 RUB 1 RUB = 0.049 PGK
28 mar. 2025 1 PGK = 20.3865 RUB 1 RUB = 0.0491 PGK
29 mar. 2025 1 PGK = 20.8372 RUB 1 RUB = 0.048 PGK
30 mar. 2025 1 PGK = 20.7918 RUB 1 RUB = 0.0481 PGK
31 mar. 2025 1 PGK = 20.9283 RUB 1 RUB = 0.0478 PGK

Apr 2025

FechaPGK-RUBRUB-PGK
01 abr. 2025 1 PGK = 20.8408 RUB 1 RUB = 0.048 PGK
02 abr. 2025 1 PGK = 20.4172 RUB 1 RUB = 0.049 PGK
03 abr. 2025 1 PGK = 20.6175 RUB 1 RUB = 0.0485 PGK
04 abr. 2025 1 PGK = 20.6725 RUB 1 RUB = 0.0484 PGK
05 abr. 2025 1 PGK = 20.332 RUB 1 RUB = 0.0492 PGK
06 abr. 2025 1 PGK = 20.4261 RUB 1 RUB = 0.049 PGK
07 abr. 2025 1 PGK = 21.1077 RUB 1 RUB = 0.0474 PGK
08 abr. 2025 1 PGK = 21.2467 RUB 1 RUB = 0.0471 PGK
09 abr. 2025 1 PGK = 20.9332 RUB 1 RUB = 0.0478 PGK
10 abr. 2025 1 PGK = 20.9439 RUB 1 RUB = 0.0477 PGK
11 abr. 2025 1 PGK = 20.6094 RUB 1 RUB = 0.0485 PGK
12 abr. 2025 1 PGK = 20.17 RUB 1 RUB = 0.0496 PGK
13 abr. 2025 1 PGK = 20.2837 RUB 1 RUB = 0.0493 PGK
14 abr. 2025 1 PGK = 20.2339 RUB 1 RUB = 0.0494 PGK
15 abr. 2025 1 PGK = 20.1429 RUB 1 RUB = 0.0496 PGK
16 abr. 2025 1 PGK = 20.2137 RUB 1 RUB = 0.0495 PGK
17 abr. 2025 1 PGK = 19.8687 RUB 1 RUB = 0.0503 PGK
18 abr. 2025 1 PGK = 19.8814 RUB 1 RUB = 0.0503 PGK
19 abr. 2025 1 PGK = 19.8814 RUB 1 RUB = 0.0503 PGK
20 abr. 2025 1 PGK = 19.8814 RUB 1 RUB = 0.0503 PGK
21 abr. 2025 1 PGK = 19.8814 RUB 1 RUB = 0.0503 PGK
22 abr. 2025 1 PGK = 19.6284 RUB 1 RUB = 0.0509 PGK
23 abr. 2025 1 PGK = 20.3026 RUB 1 RUB = 0.0493 PGK
24 abr. 2025 1 PGK = 20.0665 RUB 1 RUB = 0.0498 PGK
25 abr. 2025 1 PGK = 20.2177 RUB 1 RUB = 0.0495 PGK
26 abr. 2025 1 PGK = 20.2977 RUB 1 RUB = 0.0493 PGK
27 abr. 2025 1 PGK = 20.2977 RUB 1 RUB = 0.0493 PGK
28 abr. 2025 1 PGK = 19.8594 RUB 1 RUB = 0.0504 PGK
29 abr. 2025 1 PGK = 19.7377 RUB 1 RUB = 0.0507 PGK
30 abr. 2025 1 PGK = 19.9051 RUB 1 RUB = 0.0502 PGK

May 2025

FechaPGK-RUBRUB-PGK
01 may. 2025 1 PGK = 19.9625 RUB 1 RUB = 0.0501 PGK
02 may. 2025 1 PGK = 19.953 RUB 1 RUB = 0.0501 PGK
03 may. 2025 1 PGK = 19.8993 RUB 1 RUB = 0.0503 PGK
04 may. 2025 1 PGK = 19.9553 RUB 1 RUB = 0.0501 PGK
05 may. 2025 1 PGK = 19.7225 RUB 1 RUB = 0.0507 PGK
06 may. 2025 1 PGK = 19.8237 RUB 1 RUB = 0.0504 PGK
07 may. 2025 1 PGK = 19.5286 RUB 1 RUB = 0.0512 PGK
08 may. 2025 1 PGK = 19.8728 RUB 1 RUB = 0.0503 PGK
09 may. 2025 1 PGK = 20.1251 RUB 1 RUB = 0.0497 PGK

Información sobre tipos de cambio dePGK-RUB y RUB-PGK

Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Papúa Nueva Guinea y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats